Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.33 73.48 72.74 72.88 67.2K
09:35 72.88 73.40 72.86 73.33 25.4K
09:40 73.15 73.16 72.97 73.09 16.5K
09:45 73.09 73.24 72.76 72.76 27.3K
09:50 72.77 72.80 72.60 72.60 26.5K
09:55 72.59 72.70 72.58 72.66 15.1K
10:00 72.67 72.69 72.50 72.59 40.7K
10:05 72.59 72.60 72.41 72.41 24.2K
10:10 72.44 72.46 72.40 72.41 8.3K
10:15 72.41 72.58 72.40 72.55 15.3K
10:20 72.50 72.50 72.30 72.30 16.1K
10:25 72.30 72.49 72.11 72.27 29.5K
10:30 72.27 72.44 72.15 72.44 14.3K
10:35 72.44 72.44 72.15 72.15 11.9K
10:40 72.13 72.26 72.13 72.22 7.8K
10:45 72.18 72.26 72.18 72.20 15.3K
10:50 72.19 72.19 72.00 72.00 25.5K
10:55 72.01 72.01 71.70 71.77 25.1K
11:00 71.77 71.77 71.71 71.75 9.8K
11:05 71.75 71.82 71.74 71.77 6.1K
11:10 71.77 72.07 71.77 72.07 6.7K
11:15 72.07 72.07 71.88 71.89 6.9K
11:20 71.90 71.90 71.76 71.77 8.9K
11:25 71.76 71.79 71.73 71.79 7.6K
13:00 71.73 71.76 71.61 71.61 12.7K
13:05 71.64 71.64 71.59 71.60 13.3K
13:10 71.60 71.64 71.59 71.64 3.8K
13:15 71.63 71.64 71.48 71.48 24.3K
13:20 71.47 71.47 71.11 71.40 21.1K
13:25 71.23 71.23 71.14 71.20 16.5K
13:30 71.22 71.22 71.17 71.21 17.3K
13:35 71.21 71.21 71.15 71.15 18.5K
13:40 71.15 71.38 71.14 71.14 10.4K
13:45 71.16 71.16 71.07 71.09 12.8K
13:50 71.09 71.12 71.08 71.09 4.2K
13:55 71.09 71.13 71.08 71.11 13.9K
14:00 71.11 71.11 70.82 70.82 31.4K
14:05 70.85 70.87 70.80 70.81 16.8K
14:10 70.80 70.80 70.21 70.40 30.8K
14:15 70.50 70.53 70.39 70.40 16.3K
14:20 70.39 70.40 70.35 70.35 16.5K
14:25 70.35 70.35 70.07 70.07 34.4K
14:30 70.11 70.23 70.09 70.23 27.0K
14:35 70.08 70.09 70.00 70.05 39.4K
14:40 70.04 70.05 69.97 69.97 62.2K
14:45 69.97 70.13 69.75 70.13 45.4K
14:50 70.13 70.33 70.13 70.31 13.0K
14:55 70.31 70.32 70.29 70.32 6.7K
15:40 70.38 70.38 70.38 70.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据