Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.80 73.80 73.07 73.08 23.1K
09:35 73.25 73.39 73.10 73.38 7.7K
09:40 73.27 73.31 73.21 73.31 11.1K
09:45 73.37 73.37 73.10 73.11 17.2K
09:50 73.11 73.36 73.10 73.35 17.5K
09:55 73.27 73.35 73.19 73.19 6.6K
10:00 73.20 73.35 73.01 73.04 29.2K
10:05 73.02 73.13 73.02 73.12 5.7K
10:10 73.12 73.12 73.04 73.04 3.7K
10:15 73.03 73.04 72.93 72.96 24.6K
10:20 73.01 73.01 72.93 72.94 9.5K
10:25 72.94 72.94 72.60 72.64 30.1K
10:30 72.64 72.70 72.58 72.70 11.1K
10:35 72.70 72.85 72.69 72.69 9.1K
10:40 72.75 72.88 72.70 72.88 14.5K
10:45 72.74 72.88 72.74 72.84 1.4K
10:50 72.84 72.84 72.61 72.61 11.8K
10:55 72.61 72.75 72.61 72.75 5.0K
11:00 72.82 72.97 72.62 72.72 7.0K
11:05 72.72 73.13 72.72 73.13 5.0K
11:10 73.13 73.13 72.71 73.06 2.1K
11:15 72.99 73.00 72.73 73.00 3.5K
11:20 73.00 73.00 73.00 73.00 0.6K
11:25 73.05 73.05 72.84 73.00 7.9K
11:30 73.00 73.00 73.00 73.00 0.1K
13:00 72.90 73.00 72.90 73.00 2.7K
13:05 73.00 73.03 72.84 72.84 7.3K
13:10 72.84 72.84 72.80 72.80 6.2K
13:15 72.80 72.80 72.70 72.71 5.7K
13:20 72.71 72.71 72.71 72.71 1.7K
13:25 72.71 72.96 72.68 72.96 5.7K
13:30 72.84 72.84 72.75 72.75 1.0K
13:35 72.71 72.80 72.71 72.80 1.6K
13:40 72.80 72.80 72.72 72.72 2.7K
13:45 72.78 72.88 72.78 72.78 6.9K
13:50 72.78 72.78 72.77 72.77 0.8K
13:55 72.75 72.75 72.54 72.56 31.8K
14:00 72.56 72.58 72.38 72.45 21.7K
14:05 72.47 72.60 72.45 72.50 4.8K
14:10 72.45 72.50 72.43 72.44 4.6K
14:15 72.44 72.50 72.41 72.50 4.9K
14:20 72.50 72.58 72.50 72.54 3.7K
14:25 72.53 72.59 72.50 72.50 1.7K
14:30 72.50 72.57 72.46 72.47 14.2K
14:35 72.48 72.62 72.48 72.55 6.9K
14:40 72.63 72.86 72.63 72.82 11.2K
14:45 72.82 72.95 72.67 72.94 15.6K
14:50 72.87 72.94 72.78 72.85 10.3K
14:55 72.90 73.20 72.90 73.20 23.3K
15:40 73.06 73.06 73.06 73.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据