Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.58 72.77 72.51 72.57 22.7K
09:35 72.57 73.20 72.56 73.19 31.6K
09:40 73.15 73.15 73.00 73.04 19.8K
09:45 73.04 73.04 72.90 72.90 6.7K
09:50 72.91 72.99 72.90 72.93 16.7K
09:55 72.93 73.15 72.86 73.15 26.5K
10:00 73.11 73.13 73.04 73.07 7.4K
10:05 73.07 73.10 73.00 73.00 4.7K
10:10 73.06 73.07 72.99 73.07 4.4K
10:15 73.07 73.07 73.00 73.00 7.1K
10:20 73.00 73.47 73.00 73.47 21.5K
10:25 73.47 73.89 73.47 73.50 44.0K
10:30 73.50 73.77 73.50 73.62 8.2K
10:35 73.63 73.70 73.51 73.51 12.4K
10:40 73.50 73.50 73.44 73.45 3.3K
10:45 73.44 73.44 73.28 73.36 1.6K
10:50 73.30 73.30 73.29 73.30 1.0K
10:55 73.30 73.46 73.30 73.44 1.2K
11:00 73.30 73.51 73.30 73.36 11.3K
11:05 73.36 73.48 73.35 73.35 3.1K
11:10 73.33 73.40 73.30 73.30 5.1K
11:15 73.32 73.35 73.30 73.35 1.5K
11:20 73.35 73.48 73.35 73.46 7.3K
11:25 73.50 73.50 73.35 73.35 2.3K
13:00 73.40 73.50 73.40 73.48 8.0K
13:05 73.48 73.55 73.48 73.55 5.7K
13:10 73.55 73.65 73.55 73.63 7.2K
13:15 73.58 73.58 73.50 73.50 3.5K
13:20 73.43 73.56 73.43 73.45 5.7K
13:25 73.45 73.56 73.45 73.51 1.5K
13:30 73.51 73.65 73.48 73.65 7.3K
13:35 73.64 73.64 73.56 73.58 8.8K
13:40 73.58 73.58 73.56 73.57 7.8K
13:45 73.49 73.57 73.48 73.55 6.4K
13:50 73.56 73.56 73.51 73.52 9.1K
13:55 73.53 73.70 73.53 73.68 15.5K
14:00 73.69 73.74 73.67 73.69 4.2K
14:05 73.68 73.69 73.65 73.65 5.1K
14:10 73.65 73.65 73.62 73.63 5.2K
14:15 73.63 73.63 73.56 73.58 5.6K
14:20 73.63 73.63 73.58 73.61 4.8K
14:25 73.61 73.61 73.55 73.55 11.9K
14:30 73.54 73.57 73.37 73.51 14.9K
14:35 73.57 73.58 73.39 73.55 6.9K
14:40 73.55 73.58 73.38 73.56 28.9K
14:45 73.55 73.56 73.32 73.48 21.2K
14:50 73.48 73.48 73.30 73.44 37.7K
14:55 73.31 73.43 73.31 73.33 7.2K
15:40 73.38 73.38 73.38 73.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据