Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.66 73.66 73.02 73.57 33.3K
09:35 73.50 73.60 73.15 73.23 23.2K
09:40 73.25 73.58 73.25 73.47 20.9K
09:45 73.52 73.87 73.52 73.81 35.1K
09:50 73.61 73.62 73.42 73.42 18.0K
09:55 73.42 73.52 73.42 73.43 8.8K
10:00 73.43 73.45 73.23 73.25 29.5K
10:05 73.25 73.26 73.10 73.10 23.0K
10:10 73.10 73.33 73.07 73.07 32.7K
10:15 73.06 73.31 73.00 73.05 27.0K
10:20 73.30 73.30 72.82 72.89 36.6K
10:25 72.82 72.89 72.71 72.75 21.6K
10:30 72.71 73.30 72.71 73.02 18.8K
10:35 73.24 73.24 72.85 72.85 3.8K
10:40 72.82 73.06 72.80 72.85 18.2K
10:45 72.85 72.98 72.80 72.81 18.1K
10:50 72.80 72.91 72.80 72.90 9.3K
10:55 72.83 73.00 72.80 73.00 11.1K
11:00 73.17 73.86 73.17 73.84 35.7K
11:05 73.82 73.82 73.56 73.62 8.9K
11:10 73.58 73.62 73.43 73.43 11.7K
11:15 73.43 73.59 73.25 73.59 8.1K
11:20 73.58 73.58 73.38 73.45 10.8K
11:25 73.57 73.58 73.30 73.30 3.4K
13:00 73.30 73.30 72.82 72.98 17.0K
13:05 72.98 73.29 72.85 73.13 10.1K
13:10 72.95 73.13 72.87 72.88 6.3K
13:15 72.87 73.01 72.87 72.99 3.6K
13:20 72.96 72.99 72.88 72.91 6.9K
13:25 72.87 73.04 72.85 72.92 11.2K
13:30 72.92 72.97 72.92 72.97 3.6K
13:35 73.02 73.03 72.95 72.95 2.3K
13:40 72.95 73.03 72.93 72.93 2.7K
13:45 72.94 73.04 72.93 72.95 6.2K
13:50 73.02 73.39 73.00 73.03 4.8K
13:55 73.03 73.03 73.00 73.01 9.2K
14:00 73.00 73.06 73.00 73.06 6.8K
14:05 73.33 73.33 72.92 72.95 26.4K
14:10 72.98 72.98 72.93 72.93 2.8K
14:15 72.94 72.98 72.93 72.98 7.3K
14:20 72.98 72.98 72.87 72.87 10.0K
14:25 72.86 72.91 72.85 72.87 11.9K
14:30 72.87 72.90 72.81 72.81 20.2K
14:35 72.81 72.81 72.55 72.55 23.7K
14:40 72.55 72.61 72.52 72.55 12.0K
14:45 72.55 72.81 72.55 72.70 17.9K
14:50 72.68 72.70 72.63 72.65 9.9K
14:55 72.67 72.67 72.65 72.67 11.4K
15:40 72.67 72.67 72.67 72.67 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据