Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.98 73.27 72.98 73.00 40.8K
09:35 72.88 73.22 72.88 73.20 15.5K
09:40 73.20 73.21 73.11 73.17 7.3K
09:45 73.17 73.50 73.13 73.50 30.3K
09:50 73.50 73.50 73.24 73.30 13.1K
09:55 73.26 73.35 73.26 73.35 15.5K
10:00 73.35 73.35 73.20 73.21 11.0K
10:05 73.22 73.36 73.22 73.36 9.0K
10:10 73.36 73.36 73.26 73.26 6.8K
10:15 73.32 73.45 73.32 73.45 7.7K
10:20 73.45 73.48 73.32 73.32 6.1K
10:25 73.30 73.36 73.29 73.30 4.0K
10:30 73.29 73.36 73.29 73.30 9.0K
10:35 73.31 73.37 73.31 73.37 2.7K
10:40 73.43 73.43 73.32 73.42 2.9K
10:45 73.42 73.42 73.28 73.28 12.1K
10:50 73.28 73.43 73.28 73.43 11.9K
10:55 73.42 73.42 73.30 73.35 1.7K
11:00 73.37 73.37 73.28 73.28 5.9K
11:05 73.28 73.29 73.28 73.28 3.3K
11:10 73.29 73.34 73.29 73.34 1.5K
11:15 73.33 73.37 73.32 73.37 7.4K
11:20 73.40 73.61 73.40 73.49 18.2K
11:25 73.48 73.56 73.48 73.50 6.5K
13:00 73.50 73.56 73.43 73.49 12.6K
13:05 73.54 73.56 73.50 73.55 7.1K
13:10 73.56 73.65 73.54 73.60 22.6K
13:15 73.60 73.66 73.56 73.58 13.3K
13:20 73.58 73.58 73.49 73.50 12.5K
13:25 73.50 73.50 73.46 73.46 6.4K
13:30 73.41 73.54 73.41 73.50 2.9K
13:35 73.50 73.56 73.50 73.54 3.0K
13:40 73.50 73.53 73.49 73.49 4.5K
13:45 73.49 73.50 73.47 73.50 4.2K
13:50 73.54 73.54 73.52 73.53 5.1K
13:55 73.54 73.54 73.50 73.50 3.0K
14:00 73.52 73.52 73.48 73.48 3.5K
14:05 73.48 73.48 73.29 73.29 11.9K
14:10 73.30 73.39 73.29 73.39 7.2K
14:15 73.40 73.40 73.29 73.39 5.6K
14:20 73.30 73.37 73.30 73.30 1.5K
14:25 73.30 73.36 73.30 73.36 3.4K
14:30 73.35 73.36 73.31 73.35 8.5K
14:35 73.34 73.36 73.19 73.19 29.0K
14:40 73.18 73.37 73.00 73.09 40.8K
14:45 73.26 73.26 73.07 73.07 16.5K
14:50 73.07 73.10 73.06 73.08 14.0K
14:55 73.08 73.09 73.07 73.09 15.3K
15:40 73.09 73.09 73.09 73.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据