Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.96 73.96 73.43 73.79 37.9K
09:35 73.95 73.95 73.60 73.76 21.8K
09:40 73.69 73.73 73.65 73.65 9.9K
09:45 73.63 73.65 73.37 73.37 32.4K
09:50 73.42 73.57 73.37 73.37 25.2K
09:55 73.38 73.59 73.38 73.59 18.5K
10:00 73.60 73.88 73.55 73.72 12.8K
10:05 73.72 73.72 73.49 73.67 4.9K
10:10 73.66 73.72 73.52 73.52 10.4K
10:15 73.57 73.59 73.40 73.46 13.4K
10:20 73.43 73.44 73.38 73.43 8.5K
10:25 73.43 73.43 73.38 73.39 9.5K
10:30 73.39 73.39 73.25 73.26 24.1K
10:35 73.26 73.35 73.25 73.31 14.7K
10:40 73.31 73.45 73.28 73.42 14.5K
10:45 73.42 73.42 73.39 73.39 1.1K
10:50 73.39 73.40 73.35 73.35 5.9K
10:55 73.35 73.46 73.35 73.45 4.5K
11:00 73.46 73.64 73.40 73.53 10.0K
11:05 73.51 73.61 73.45 73.51 11.8K
11:10 73.50 73.69 73.50 73.60 6.2K
11:15 73.60 73.65 73.57 73.65 1.9K
11:20 73.65 73.65 73.63 73.63 7.6K
11:25 73.63 73.63 73.55 73.56 2.3K
13:00 73.55 73.55 73.40 73.40 4.7K
13:05 73.42 73.47 73.36 73.37 5.8K
13:10 73.37 73.37 73.05 73.05 16.9K
13:15 73.05 73.05 72.58 72.58 69.1K
13:20 72.58 72.68 72.12 72.45 56.3K
13:25 72.45 72.45 72.02 72.02 53.6K
13:30 72.02 72.20 71.89 72.18 42.0K
13:35 72.09 72.22 72.09 72.18 16.1K
13:40 72.18 72.47 72.11 72.40 46.8K
13:45 72.40 73.30 72.40 72.77 38.4K
13:50 72.64 72.75 72.43 72.59 5.3K
13:55 72.58 72.65 72.55 72.56 3.8K
14:00 72.55 72.55 72.32 72.35 13.5K
14:05 72.36 72.39 72.28 72.39 9.7K
14:10 72.38 72.42 72.35 72.37 8.1K
14:15 72.41 72.59 72.41 72.59 4.7K
14:20 72.60 72.69 72.53 72.53 6.3K
14:25 72.63 72.83 72.62 72.82 9.8K
14:30 72.82 72.83 72.65 72.70 4.4K
14:35 72.74 72.81 72.74 72.75 5.1K
14:40 72.76 72.83 72.75 72.75 6.2K
14:45 72.80 72.81 72.74 72.79 8.1K
14:50 72.78 72.80 72.65 72.71 11.1K
14:55 72.70 72.84 72.70 72.84 14.8K
15:40 72.83 72.83 72.83 72.83 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据