Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.66 73.73 73.36 73.73 70.6K
09:35 73.73 73.80 73.60 73.70 27.0K
09:40 73.70 73.80 73.67 73.80 18.1K
09:45 73.80 73.82 73.66 73.66 13.6K
09:50 73.65 74.10 73.65 74.05 36.2K
09:55 74.03 74.03 73.94 73.99 6.9K
10:00 74.01 74.03 73.94 73.98 7.3K
10:05 73.93 73.93 73.80 73.88 11.1K
10:10 73.90 73.98 73.87 73.94 14.9K
10:15 73.94 74.18 73.94 74.16 36.8K
10:20 74.16 74.16 74.08 74.08 10.1K
10:25 74.08 74.10 74.08 74.09 4.7K
10:30 74.08 74.14 74.08 74.14 9.4K
10:35 74.14 74.14 74.08 74.08 4.6K
10:40 74.07 74.07 73.96 73.99 9.2K
10:45 73.97 73.97 73.84 73.93 10.6K
10:50 73.99 74.01 73.94 73.99 3.6K
10:55 73.95 74.00 73.85 74.00 19.0K
11:00 74.00 74.09 73.96 74.03 7.4K
11:05 74.03 74.08 74.02 74.05 7.9K
11:10 74.04 74.07 74.04 74.04 3.1K
11:15 74.05 74.07 73.95 73.95 3.6K
11:20 73.99 74.05 73.97 74.05 2.0K
11:25 74.04 74.04 74.01 74.03 2.7K
13:00 74.03 74.07 74.01 74.02 11.2K
13:05 74.01 74.02 73.85 73.97 14.6K
13:10 73.97 73.99 73.94 73.99 6.6K
13:15 74.02 74.02 73.90 73.92 6.0K
13:20 73.93 73.94 73.90 73.90 5.2K
13:25 73.89 73.89 73.85 73.86 9.6K
13:30 73.85 73.87 73.85 73.86 5.1K
13:35 73.87 73.87 73.83 73.83 10.6K
13:40 73.81 73.93 73.74 73.93 13.0K
13:45 73.92 73.92 73.90 73.90 2.7K
13:50 73.94 73.99 73.93 73.95 15.3K
13:55 73.95 74.00 73.91 73.96 14.6K
14:00 74.00 74.04 74.00 74.01 11.6K
14:05 74.00 74.01 74.00 74.01 2.4K
14:10 74.00 74.00 73.96 73.97 10.2K
14:15 73.98 74.00 73.98 73.99 2.4K
14:20 73.99 74.02 73.99 74.00 7.7K
14:25 73.99 74.01 73.97 74.01 7.8K
14:30 74.02 74.15 74.02 74.13 36.6K
14:35 74.13 74.13 74.08 74.09 9.7K
14:40 74.08 74.13 74.06 74.12 28.2K
14:45 74.12 74.12 73.96 73.96 28.2K
14:50 73.99 74.06 73.98 74.00 52.9K
14:55 73.99 74.00 73.89 73.99 42.1K
15:40 73.98 73.98 73.98 73.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据