Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.99 74.99 74.30 74.30 75.2K
09:35 74.30 74.35 74.21 74.21 50.5K
09:40 74.18 74.67 74.12 74.30 54.5K
09:45 74.31 74.45 74.12 74.14 73.1K
09:50 74.19 74.21 74.03 74.05 45.3K
09:55 74.07 74.18 74.03 74.18 24.0K
10:00 74.19 74.55 74.18 74.47 17.1K
10:05 74.47 74.47 74.29 74.36 5.9K
10:10 74.36 74.42 74.20 74.24 13.2K
10:15 74.24 74.30 74.05 74.07 43.3K
10:20 74.07 74.24 74.06 74.09 17.0K
10:25 74.09 74.25 74.05 74.09 27.1K
10:30 74.10 74.20 74.02 74.10 33.7K
10:35 74.08 74.11 74.05 74.05 9.5K
10:40 74.05 74.08 74.01 74.02 21.6K
10:45 74.02 74.05 74.02 74.05 15.3K
10:50 74.05 74.14 74.05 74.14 6.8K
10:55 74.08 74.21 74.02 74.03 14.6K
11:00 74.05 74.13 74.03 74.05 8.1K
11:05 74.03 74.11 74.02 74.02 13.5K
11:10 74.03 74.10 74.00 74.01 19.2K
11:15 74.01 74.09 74.00 74.00 10.7K
11:20 74.00 74.00 73.74 73.89 32.7K
11:25 73.83 73.83 73.78 73.81 17.0K
13:00 73.81 73.81 73.72 73.72 12.2K
13:05 73.72 73.79 73.72 73.72 10.2K
13:10 73.72 73.79 73.70 73.71 16.1K
13:15 73.70 73.78 73.70 73.71 8.2K
13:20 73.71 73.79 73.51 73.51 36.2K
13:25 73.51 73.51 73.32 73.43 28.9K
13:30 73.43 73.44 73.32 73.36 12.7K
13:35 73.43 73.80 73.43 73.67 25.0K
13:40 73.65 73.82 73.56 73.56 14.7K
13:45 73.47 73.48 73.36 73.40 15.6K
13:50 73.37 73.64 73.37 73.42 10.7K
13:55 73.43 73.62 73.40 73.55 6.2K
14:00 73.41 73.54 73.40 73.53 8.6K
14:05 73.40 73.53 73.39 73.42 12.0K
14:10 73.40 73.41 73.35 73.37 10.2K
14:15 73.35 73.44 73.35 73.44 10.7K
14:20 73.38 73.46 73.37 73.40 13.3K
14:25 73.40 73.46 73.37 73.41 16.7K
14:30 73.38 73.74 73.38 73.74 21.7K
14:35 73.65 73.69 73.55 73.65 12.8K
14:40 73.56 73.69 73.47 73.48 14.9K
14:45 73.45 73.56 73.45 73.51 19.7K
14:50 73.51 73.60 73.48 73.56 30.7K
14:55 73.57 73.60 73.55 73.60 15.3K
15:40 73.57 73.57 73.57 73.57 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据