Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.00 75.00 74.51 74.64 80.6K
09:35 74.60 74.64 74.31 74.39 61.0K
09:40 74.39 74.46 74.27 74.32 25.6K
09:45 74.32 74.43 74.32 74.42 20.7K
09:50 74.40 74.46 74.35 74.45 30.5K
09:55 74.46 74.52 74.35 74.52 28.4K
10:00 74.51 74.51 74.35 74.35 44.5K
10:05 74.35 74.76 74.08 74.76 79.8K
10:10 74.76 74.99 74.75 74.82 48.4K
10:15 74.82 74.88 74.58 74.80 13.1K
10:20 74.80 74.80 74.60 74.60 11.8K
10:25 74.60 74.74 74.42 74.49 12.5K
10:30 74.49 74.55 74.39 74.40 33.6K
10:35 74.48 74.89 74.40 74.89 23.6K
10:40 74.89 74.89 74.65 74.66 11.0K
10:45 74.66 74.66 74.40 74.44 16.6K
10:50 74.44 74.79 74.44 74.70 15.2K
10:55 74.76 75.50 74.66 75.48 33.3K
11:00 75.25 75.35 75.08 75.20 50.4K
11:05 75.15 75.16 74.85 75.12 32.7K
11:10 75.10 75.10 74.90 74.91 10.6K
11:15 74.96 74.96 74.86 74.86 2.5K
11:20 74.87 74.88 74.71 74.73 21.6K
11:25 74.75 74.87 74.75 74.81 4.7K
13:00 74.86 74.86 74.53 74.53 14.7K
13:05 74.55 74.83 74.55 74.69 4.6K
13:10 74.57 74.79 74.57 74.60 6.6K
13:15 74.60 74.80 74.60 74.66 6.9K
13:20 74.66 74.75 74.65 74.75 5.5K
13:25 74.68 74.75 74.61 74.63 12.7K
13:30 74.63 74.63 74.56 74.58 17.3K
13:35 74.59 74.72 74.58 74.64 8.1K
13:40 74.61 74.68 74.58 74.60 6.8K
13:45 74.61 74.63 74.61 74.63 6.5K
13:50 74.63 74.64 74.57 74.57 11.9K
13:55 74.58 74.58 74.39 74.48 31.7K
14:00 74.48 74.76 74.46 74.60 13.3K
14:05 74.76 74.87 74.60 74.81 10.9K
14:10 74.81 74.81 74.64 74.69 13.2K
14:15 74.69 74.70 74.65 74.65 10.2K
14:20 74.65 74.70 74.64 74.66 9.6K
14:25 74.67 74.70 74.65 74.67 11.2K
14:30 74.68 74.85 74.66 74.79 19.1K
14:35 74.83 74.83 74.70 74.77 25.7K
14:40 74.77 74.79 74.72 74.73 33.4K
14:45 74.73 74.95 74.72 74.85 42.4K
14:50 74.84 74.99 74.82 74.99 41.3K
14:55 74.99 75.13 74.99 75.13 36.9K
15:40 75.12 75.12 75.12 75.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据