Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.55 75.97 75.25 75.50 123.5K
09:35 75.37 75.52 74.80 74.90 126.1K
09:40 74.90 75.18 74.60 75.18 143.1K
09:45 75.18 75.25 74.78 74.78 45.9K
09:50 74.78 75.25 74.52 75.12 57.3K
09:55 75.00 75.02 74.74 74.82 24.3K
10:00 74.82 74.94 74.80 74.85 24.4K
10:05 74.86 74.90 74.68 74.90 27.6K
10:10 74.90 74.97 74.67 74.88 25.7K
10:15 74.82 74.94 74.80 74.82 10.8K
10:20 74.90 74.90 74.78 74.85 11.3K
10:25 74.90 74.93 74.74 74.74 16.2K
10:30 74.74 74.88 74.74 74.83 11.5K
10:35 74.84 74.93 74.77 74.80 14.8K
10:40 74.80 74.86 74.80 74.81 8.2K
10:45 74.81 74.81 74.65 74.65 43.7K
10:50 74.66 74.77 74.66 74.68 5.6K
10:55 74.73 74.77 74.65 74.74 15.1K
11:00 74.74 75.00 74.71 74.97 13.0K
11:05 74.97 75.08 74.97 75.00 10.6K
11:10 75.00 75.05 74.98 75.05 6.6K
11:15 75.05 75.05 74.95 75.03 8.5K
11:20 75.05 75.13 75.04 75.04 9.1K
11:25 75.05 75.50 75.05 75.25 38.2K
13:00 75.45 75.78 75.13 75.26 37.1K
13:05 75.26 75.26 75.15 75.16 10.1K
13:10 75.16 75.26 75.06 75.26 10.3K
13:15 75.26 75.26 75.10 75.10 10.4K
13:20 75.10 75.10 74.93 74.94 17.6K
13:25 74.95 74.95 74.80 74.95 28.6K
13:30 74.84 74.95 74.80 74.80 16.4K
13:35 74.82 74.88 74.82 74.86 8.9K
13:40 74.90 74.96 74.84 74.89 11.1K
13:45 74.84 74.84 74.79 74.81 18.2K
13:50 74.81 74.89 74.80 74.81 8.1K
13:55 74.81 74.89 74.81 74.88 16.5K
14:00 74.85 74.88 74.84 74.88 2.1K
14:05 74.88 74.89 74.62 74.63 46.7K
14:10 74.63 74.77 74.63 74.68 15.8K
14:15 74.72 74.73 74.66 74.70 16.7K
14:20 74.69 74.70 74.62 74.62 25.9K
14:25 74.63 74.73 74.62 74.73 17.6K
14:30 74.74 74.74 74.66 74.70 12.1K
14:35 74.72 74.73 74.60 74.62 32.6K
14:40 74.62 74.73 74.58 74.67 33.4K
14:45 74.70 74.87 74.68 74.76 33.5K
14:50 74.85 74.88 74.78 74.83 39.2K
14:55 74.83 74.86 74.80 74.86 29.3K
15:40 74.89 74.89 74.89 74.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据