Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.03 78.03 75.20 75.67 516.9K
09:35 75.67 76.44 75.61 76.38 176.2K
09:40 76.38 76.80 76.12 76.37 131.7K
09:45 76.46 76.46 75.90 76.19 81.8K
09:50 76.28 76.48 75.99 76.46 103.3K
09:55 76.80 77.67 76.33 76.39 90.9K
10:00 76.54 77.36 76.54 76.69 54.0K
10:05 76.67 77.08 76.55 77.08 38.9K
10:10 77.06 77.29 76.61 76.83 41.4K
10:15 76.80 76.82 76.47 76.65 34.8K
10:20 76.65 76.68 75.78 75.99 107.5K
10:25 76.02 76.54 75.96 76.09 55.7K
10:30 76.07 76.67 76.07 76.21 31.2K
10:35 76.21 77.35 76.15 76.54 46.5K
10:40 76.54 76.87 76.52 76.86 25.8K
10:45 76.61 76.77 76.26 76.29 21.7K
10:50 76.30 76.70 76.20 76.20 16.2K
10:55 76.58 76.58 76.22 76.39 18.5K
11:00 76.31 76.52 76.20 76.26 27.6K
11:05 76.30 76.81 76.21 76.81 50.9K
11:10 76.82 77.17 76.54 77.01 60.3K
11:15 77.03 77.23 76.62 76.62 20.9K
11:20 76.62 77.08 76.59 77.02 22.9K
11:25 76.84 77.00 76.59 76.97 18.2K
13:00 76.96 77.06 76.43 76.63 27.4K
13:05 76.68 77.06 76.66 76.74 41.3K
13:10 76.65 76.80 76.30 76.30 63.6K
13:15 76.30 76.36 75.78 75.99 66.9K
13:20 75.99 76.08 75.83 75.84 25.3K
13:25 75.84 75.97 75.51 75.61 43.4K
13:30 75.61 75.75 75.44 75.75 52.1K
13:35 75.55 75.73 75.49 75.68 25.9K
13:40 75.72 75.75 75.01 75.46 109.7K
13:45 75.45 75.49 75.24 75.40 20.5K
13:50 75.35 75.40 75.03 75.03 48.9K
13:55 75.01 75.29 74.52 74.94 125.4K
14:00 74.99 75.26 74.91 75.00 44.5K
14:05 75.00 75.50 75.00 75.09 39.1K
14:10 75.17 75.60 75.09 75.38 30.1K
14:15 75.50 75.67 75.38 75.50 23.3K
14:20 75.50 75.63 75.46 75.60 39.5K
14:25 75.66 75.66 75.49 75.50 15.0K
14:30 75.48 75.50 75.29 75.49 16.2K
14:35 75.49 75.50 74.98 75.10 58.5K
14:40 75.16 75.41 75.04 75.35 57.4K
14:45 75.25 75.48 75.20 75.22 59.0K
14:50 75.22 75.55 75.05 75.55 110.7K
14:55 75.65 75.76 75.54 75.75 74.5K
15:40 75.89 75.89 75.89 75.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据