Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.95 68.30 67.35 67.79 120.3K
09:35 67.91 68.40 67.86 68.40 19.9K
09:40 68.40 68.42 68.17 68.17 28.1K
09:45 68.16 68.17 68.10 68.17 17.5K
09:50 68.20 68.33 68.12 68.23 14.9K
09:55 68.23 68.23 67.91 68.12 23.7K
10:00 68.12 68.13 68.03 68.10 11.4K
10:05 68.13 68.13 67.92 67.94 4.5K
10:10 67.94 67.98 67.90 67.91 25.2K
10:15 67.92 67.98 67.92 67.94 9.2K
10:20 67.94 68.19 67.94 68.00 9.9K
10:25 68.00 68.17 68.00 68.17 3.7K
10:30 68.24 68.24 68.05 68.18 4.9K
10:35 68.21 68.28 68.15 68.26 8.6K
10:40 68.25 68.25 68.18 68.25 2.0K
10:45 68.25 68.42 68.25 68.42 10.0K
10:50 68.43 68.48 68.31 68.48 9.0K
10:55 68.42 68.48 68.40 68.45 4.2K
11:00 68.41 68.41 68.31 68.39 7.5K
11:05 68.39 68.39 68.19 68.19 7.0K
11:10 68.18 68.19 68.13 68.18 5.8K
11:15 68.18 68.28 68.16 68.21 2.9K
11:20 68.20 68.36 68.07 68.36 13.3K
11:25 68.27 68.40 68.27 68.40 4.2K
13:00 68.36 68.70 68.36 68.66 17.6K
13:05 68.67 69.36 68.67 69.02 66.0K
13:10 69.23 69.23 68.81 68.81 20.4K
13:15 68.70 69.00 68.70 68.86 2.5K
13:20 68.89 68.95 68.86 68.95 5.6K
13:25 68.96 68.96 68.87 68.87 5.6K
13:30 68.87 68.88 68.86 68.88 6.3K
13:35 68.89 68.93 68.89 68.90 3.4K
13:40 68.89 68.91 68.88 68.91 3.5K
13:45 68.92 69.02 68.92 69.02 13.5K
13:50 69.08 69.15 69.07 69.15 14.4K
13:55 69.15 69.24 68.93 69.17 11.9K
14:00 69.19 69.28 69.07 69.07 13.4K
14:05 69.07 69.17 69.03 69.07 7.1K
14:10 69.17 69.24 69.09 69.22 6.4K
14:15 69.23 69.24 69.20 69.20 7.2K
14:20 69.19 69.20 69.14 69.14 3.6K
14:25 69.10 69.10 69.03 69.07 8.3K
14:30 69.07 69.25 69.07 69.25 14.7K
14:35 69.22 69.27 69.18 69.27 20.6K
14:40 69.30 69.77 69.30 69.70 53.5K
14:45 69.62 69.84 69.57 69.83 36.9K
14:50 69.82 69.84 69.76 69.78 78.8K
14:55 69.79 69.79 69.77 69.79 12.5K
15:40 69.80 69.80 69.80 69.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据