Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.00 70.60 69.30 69.32 266.2K
09:35 69.30 70.62 69.18 70.28 112.5K
09:40 70.24 70.31 69.72 69.72 44.6K
09:45 69.72 69.99 69.68 69.68 18.9K
09:50 69.60 69.60 69.31 69.31 21.6K
09:55 69.32 69.46 69.28 69.46 17.5K
10:00 69.44 69.47 69.29 69.30 22.0K
10:05 69.32 69.32 69.27 69.30 12.9K
10:10 69.29 69.30 69.00 69.13 23.1K
10:15 69.12 69.23 69.02 69.23 6.4K
10:20 69.24 69.29 69.11 69.29 7.4K
10:25 69.26 69.32 69.25 69.28 9.0K
10:30 69.25 69.34 69.21 69.34 7.6K
10:35 69.35 69.39 69.25 69.28 4.5K
10:40 69.28 69.28 69.17 69.22 3.9K
10:45 69.23 69.27 69.19 69.27 1.6K
10:50 69.29 69.29 69.27 69.29 4.5K
10:55 69.30 69.37 69.30 69.34 4.2K
11:00 69.32 69.35 69.23 69.33 3.6K
11:05 69.36 69.48 69.30 69.30 6.9K
11:10 69.32 69.32 69.17 69.22 6.6K
11:15 69.21 69.22 69.14 69.14 3.5K
11:20 69.11 69.39 69.05 69.19 11.0K
11:25 69.32 69.32 69.19 69.29 1.1K
13:00 69.27 69.27 69.03 69.13 12.7K
13:05 69.13 69.24 69.04 69.06 7.9K
13:10 69.05 69.19 69.05 69.17 3.4K
13:15 69.18 69.19 69.03 69.03 3.4K
13:20 69.03 69.09 69.01 69.09 9.1K
13:25 69.01 69.07 69.00 69.00 9.3K
13:30 68.99 69.03 68.90 69.00 3.4K
13:35 69.04 69.04 68.50 68.50 8.0K
13:40 68.50 68.60 68.50 68.59 3.2K
13:45 68.55 68.69 68.43 68.69 6.8K
13:50 68.64 68.68 68.48 68.66 6.3K
13:55 68.66 68.66 68.59 68.59 1.2K
14:00 68.58 68.58 68.28 68.28 10.8K
14:05 68.28 68.28 68.21 68.28 5.3K
14:10 68.28 68.28 68.24 68.27 3.6K
14:15 68.26 68.28 67.98 68.00 14.8K
14:20 67.98 68.01 67.98 67.99 15.8K
14:25 67.99 68.30 67.92 68.29 9.1K
14:30 68.30 68.30 68.18 68.19 3.6K
14:35 68.19 68.19 68.10 68.10 6.0K
14:40 68.08 68.08 68.02 68.02 2.9K
14:45 68.03 68.13 68.02 68.13 14.5K
14:50 68.11 68.20 68.10 68.16 13.7K
14:55 68.16 68.19 68.12 68.19 6.6K
15:40 68.19 68.19 68.19 68.19 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据