Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.29 67.68 67.22 67.36 28.3K
09:35 67.46 67.46 67.24 67.34 8.0K
09:40 67.34 67.34 67.00 67.04 38.0K
09:45 67.10 67.22 67.07 67.15 5.5K
09:50 67.21 67.50 67.15 67.34 10.9K
09:55 67.42 67.45 67.36 67.38 4.0K
10:00 67.36 67.39 67.25 67.39 5.3K
10:05 67.39 67.39 67.25 67.25 5.7K
10:10 67.25 67.35 67.25 67.26 2.1K
10:15 67.26 67.35 67.23 67.23 1.1K
10:20 67.23 67.32 67.23 67.25 1.2K
10:25 67.24 67.24 67.21 67.24 4.2K
10:30 67.28 67.34 67.26 67.34 5.1K
10:35 67.29 67.30 67.22 67.22 1.8K
10:40 67.22 67.25 67.17 67.17 5.4K
10:45 67.17 67.18 67.12 67.15 6.4K
10:50 67.15 67.18 67.03 67.05 18.6K
10:55 67.05 67.07 67.01 67.02 12.1K
11:00 67.02 67.06 67.00 67.05 7.2K
11:05 67.06 67.11 67.06 67.10 5.5K
11:10 67.10 67.10 67.05 67.05 3.3K
11:15 67.02 67.03 66.66 66.78 40.8K
11:20 66.81 66.88 66.79 66.79 5.7K
11:25 66.80 66.80 66.71 66.71 16.6K
13:00 66.70 66.95 66.70 66.95 15.7K
13:05 66.95 67.18 66.95 67.03 13.2K
13:10 67.03 67.17 67.03 67.17 1.2K
13:15 67.15 67.15 67.08 67.09 1.4K
13:20 67.08 67.10 67.07 67.09 2.0K
13:25 67.09 67.09 67.00 67.02 3.6K
13:30 67.02 67.14 67.02 67.04 4.8K
13:35 67.13 67.13 67.04 67.04 4.0K
13:40 67.04 67.09 67.04 67.09 1.4K
13:45 67.05 67.05 66.88 66.88 4.0K
13:50 66.95 66.95 66.73 66.75 7.1K
13:55 66.75 66.80 66.75 66.80 3.0K
14:00 66.81 66.97 66.80 66.82 7.0K
14:05 66.82 66.82 66.74 66.78 6.2K
14:10 66.78 67.03 66.78 67.03 4.0K
14:15 66.97 67.20 66.97 67.20 4.5K
14:20 67.20 67.24 67.13 67.20 4.4K
14:25 67.25 67.25 67.17 67.25 1.1K
14:30 67.16 67.16 67.12 67.12 2.0K
14:35 67.20 67.20 67.11 67.20 2.9K
14:40 67.21 67.21 67.02 67.04 7.4K
14:45 67.12 67.23 67.10 67.20 4.3K
14:50 67.19 67.22 67.17 67.19 5.5K
14:55 67.22 67.38 67.22 67.36 20.0K
15:40 67.35 67.35 67.35 67.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据