Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.74 69.11 68.60 68.96 19.9K
09:35 68.96 69.00 68.42 68.69 20.9K
09:40 68.66 68.67 68.30 68.59 10.9K
09:45 68.59 68.87 68.59 68.70 7.9K
09:50 68.65 68.70 68.39 68.60 7.4K
09:55 68.51 68.73 68.51 68.55 3.6K
10:00 68.57 68.73 68.57 68.73 2.5K
10:05 68.73 68.75 68.59 68.60 6.3K
10:10 68.58 68.64 68.44 68.64 18.4K
10:15 68.70 68.80 68.63 68.79 6.1K
10:20 68.83 69.18 68.83 69.16 10.3K
10:25 69.18 69.27 68.97 69.24 12.0K
10:30 69.24 69.26 69.13 69.15 7.9K
10:35 69.15 69.20 69.14 69.15 3.6K
10:40 69.17 69.18 69.08 69.08 1.5K
10:45 69.17 69.17 69.08 69.09 1.0K
10:50 69.09 69.16 69.09 69.14 2.1K
10:55 69.14 69.14 69.05 69.13 3.4K
11:00 69.17 69.35 69.17 69.30 11.7K
11:05 69.30 69.34 69.25 69.34 4.8K
11:10 69.34 69.34 69.25 69.25 2.0K
11:15 69.25 69.33 69.25 69.32 0.7K
11:20 69.25 69.25 69.18 69.18 2.4K
11:25 69.26 69.27 69.20 69.26 1.5K
13:00 69.26 69.32 69.21 69.28 5.8K
13:05 69.22 69.30 69.16 69.16 6.7K
13:10 69.21 69.21 68.44 68.46 71.7K
13:15 68.46 68.65 68.46 68.56 44.0K
13:20 68.60 68.96 68.57 68.78 14.7K
13:25 68.68 68.70 68.66 68.66 11.9K
13:30 68.69 68.88 68.69 68.77 5.9K
13:35 68.70 68.71 68.60 68.60 7.2K
13:40 68.64 68.64 68.60 68.61 4.4K
13:45 68.56 68.56 68.39 68.40 14.3K
13:50 68.41 68.54 68.40 68.46 5.0K
13:55 68.46 68.47 68.40 68.40 5.7K
14:00 68.38 68.38 68.08 68.11 24.8K
14:05 68.13 68.13 68.07 68.08 7.7K
14:10 68.08 68.08 67.97 67.97 26.8K
14:15 67.90 67.90 67.73 67.83 12.7K
14:20 67.85 67.88 67.75 67.76 8.3K
14:25 67.76 67.76 67.68 67.68 31.2K
14:30 67.66 67.66 67.32 67.39 21.5K
14:35 67.39 67.46 67.38 67.46 15.8K
14:40 67.47 67.68 67.46 67.68 6.3K
14:45 67.51 67.72 67.50 67.55 10.7K
14:50 67.55 67.55 67.39 67.39 12.4K
14:55 67.39 67.40 67.30 67.33 20.3K
15:40 67.37 67.37 67.37 67.37 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据