Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.20 70.20 69.68 69.72 34.7K
09:35 69.72 70.09 69.70 70.07 9.0K
09:40 69.82 69.82 69.53 69.53 27.0K
09:45 69.57 69.69 69.52 69.55 9.2K
09:50 69.53 69.72 69.53 69.58 9.7K
09:55 69.58 69.66 69.58 69.66 2.8K
10:00 69.62 69.62 69.47 69.48 18.4K
10:05 69.49 69.68 69.38 69.38 11.7K
10:10 69.38 69.38 69.25 69.30 16.2K
10:15 69.28 69.30 69.11 69.11 13.8K
10:20 69.10 69.23 69.06 69.20 11.1K
10:25 69.18 69.30 69.13 69.28 2.3K
10:30 69.30 69.30 69.19 69.19 2.4K
10:35 69.20 69.26 69.07 69.07 12.9K
10:40 69.10 69.10 69.01 69.03 16.4K
10:45 69.03 69.03 68.90 68.90 17.9K
10:50 68.97 69.02 68.92 69.02 8.1K
10:55 68.93 69.15 68.93 69.07 8.0K
11:00 69.08 69.08 69.08 69.08 1.3K
11:05 69.33 69.33 69.13 69.31 2.4K
11:10 69.32 69.53 69.32 69.46 6.5K
11:15 69.44 69.50 69.43 69.43 4.2K
11:20 69.40 69.40 69.40 69.40 0.8K
11:25 69.40 69.41 69.40 69.41 0.6K
13:00 69.42 69.44 69.42 69.44 0.3K
13:05 69.47 69.49 69.40 69.40 2.9K
13:10 69.32 69.48 69.32 69.43 3.0K
13:15 69.40 69.54 69.40 69.44 1.5K
13:20 69.53 69.60 69.53 69.60 2.7K
13:25 69.60 69.71 69.60 69.61 4.3K
13:30 69.61 69.61 69.53 69.56 1.4K
13:35 69.54 69.54 69.45 69.53 2.4K
13:40 69.45 69.45 69.44 69.44 0.6K
13:45 69.44 69.53 69.44 69.45 0.9K
13:50 69.47 69.48 69.46 69.46 1.8K
13:55 69.46 69.46 69.43 69.43 1.2K
14:00 69.43 69.44 69.43 69.43 1.8K
14:05 69.41 69.41 69.38 69.38 3.6K
14:10 69.38 69.38 69.36 69.38 2.6K
14:15 69.35 69.35 69.30 69.30 2.8K
14:20 69.29 69.30 69.29 69.30 0.7K
14:25 69.27 69.30 69.26 69.27 1.1K
14:30 69.27 69.33 69.26 69.27 3.3K
14:35 69.28 69.33 69.27 69.29 0.7K
14:40 69.29 69.33 69.28 69.29 3.4K
14:45 69.33 69.33 69.26 69.28 5.0K
14:50 69.28 69.33 69.28 69.30 7.4K
14:55 69.30 69.33 69.28 69.28 7.0K
15:40 69.26 69.26 69.26 69.26 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据