Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.36 70.36 69.68 69.97 24.8K
09:35 69.78 70.36 69.78 70.36 10.5K
09:40 70.36 70.36 69.95 69.98 11.9K
09:45 69.96 69.96 69.83 69.86 11.2K
09:50 69.96 69.97 69.85 69.97 6.4K
09:55 69.97 69.97 69.85 69.85 5.4K
10:00 69.85 69.86 69.73 69.76 18.7K
10:05 69.82 69.95 69.80 69.94 1.9K
10:10 69.85 69.89 69.82 69.88 0.9K
10:15 69.88 70.28 69.88 70.13 8.5K
10:20 69.99 70.05 69.98 70.04 1.0K
10:25 70.07 70.14 70.07 70.08 2.6K
10:30 70.08 70.18 70.05 70.18 2.8K
10:35 70.22 70.28 70.17 70.28 10.1K
10:40 70.29 70.35 70.20 70.20 3.3K
10:45 70.22 70.22 70.20 70.20 0.9K
10:50 70.20 70.20 70.15 70.15 2.1K
10:55 70.08 70.17 69.99 69.99 13.1K
11:00 70.01 70.01 69.97 69.97 3.5K
11:05 69.96 69.96 69.93 69.93 1.5K
11:10 69.93 69.98 69.91 69.93 3.1K
11:15 69.92 69.94 69.86 69.86 2.6K
11:20 69.86 70.14 69.86 69.87 1.6K
11:25 69.90 69.90 69.86 69.86 0.6K
13:00 69.83 69.97 69.76 69.76 4.6K
13:05 69.86 69.88 69.80 69.80 3.3K
13:10 69.80 69.85 69.79 69.79 3.5K
13:15 69.77 69.77 69.74 69.77 6.9K
13:20 69.77 69.77 69.62 69.63 20.9K
13:25 69.63 69.64 69.58 69.64 9.8K
13:30 69.64 69.64 69.61 69.64 8.3K
13:35 69.66 69.66 69.66 69.66 0.9K
13:40 69.66 69.74 69.65 69.74 2.6K
13:45 69.68 69.68 69.67 69.67 2.8K
13:50 69.68 69.68 69.53 69.54 10.5K
13:55 69.54 69.54 69.51 69.53 3.1K
14:00 69.51 69.53 69.38 69.44 11.5K
14:05 69.40 69.51 69.40 69.51 2.1K
14:10 69.48 69.50 69.42 69.50 3.1K
14:15 69.44 69.53 69.41 69.53 17.3K
14:20 69.59 69.65 69.55 69.60 4.9K
14:25 69.60 69.68 69.50 69.50 3.1K
14:30 69.64 69.66 69.60 69.66 1.5K
14:35 69.64 69.65 69.62 69.62 0.8K
14:40 69.51 69.61 69.51 69.61 2.0K
14:45 69.61 69.63 69.50 69.51 14.2K
14:50 69.52 69.58 69.49 69.50 5.9K
14:55 69.50 69.50 69.40 69.44 8.7K
15:40 69.44 69.44 69.44 69.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据