Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.78 71.10 70.69 70.88 32.3K
09:35 70.84 70.84 70.54 70.68 30.1K
09:40 70.69 70.74 70.50 70.50 16.6K
09:45 70.58 70.66 70.46 70.65 3.4K
09:50 70.60 70.87 70.60 70.87 17.9K
09:55 70.67 71.00 70.67 70.84 8.6K
10:00 70.85 70.85 70.67 70.80 3.9K
10:05 70.76 70.80 70.60 70.60 7.6K
10:10 70.56 70.59 70.49 70.59 7.4K
10:15 70.58 70.65 70.53 70.64 6.8K
10:20 70.76 70.79 70.66 70.70 2.1K
10:25 70.67 70.69 70.53 70.63 6.5K
10:30 70.51 70.53 70.51 70.53 2.9K
10:35 70.52 70.52 70.50 70.50 4.2K
10:40 70.51 70.61 70.46 70.47 11.2K
10:45 70.45 70.54 70.43 70.50 5.9K
10:50 70.46 70.46 70.22 70.25 7.1K
10:55 70.23 70.34 70.23 70.26 2.9K
11:00 70.25 70.26 70.05 70.05 8.0K
11:05 70.21 70.45 70.21 70.44 5.9K
11:10 70.45 70.45 70.27 70.27 0.9K
11:15 70.26 70.47 70.20 70.47 14.2K
11:20 70.47 70.47 70.18 70.19 9.4K
11:25 70.06 70.12 70.06 70.12 4.3K
13:00 70.13 70.38 70.11 70.14 3.3K
13:05 70.28 70.28 70.28 70.28 0.1K
13:10 70.28 70.48 70.28 70.41 3.7K
13:15 70.31 70.48 70.31 70.44 8.0K
13:20 70.49 70.49 70.33 70.35 2.1K
13:25 70.38 70.48 70.33 70.48 5.0K
13:30 70.46 70.46 70.36 70.41 1.2K
13:35 70.42 70.78 70.42 70.78 22.8K
13:40 70.74 70.89 70.74 70.85 5.2K
13:45 70.80 70.86 70.55 70.55 13.3K
13:50 70.45 70.51 70.41 70.51 3.6K
13:55 70.47 70.49 70.45 70.45 8.9K
14:00 70.40 70.40 70.32 70.33 7.4K
14:05 70.32 70.33 70.14 70.16 15.6K
14:10 70.18 70.20 70.14 70.16 12.9K
14:15 70.15 70.15 70.12 70.13 10.5K
14:20 70.11 70.18 70.11 70.18 13.2K
14:25 70.19 70.19 70.11 70.12 4.6K
14:30 70.15 70.15 70.14 70.14 2.8K
14:35 70.14 70.19 70.14 70.16 4.0K
14:40 70.16 70.17 70.15 70.15 3.0K
14:45 70.19 70.21 70.16 70.18 8.2K
14:50 70.18 70.31 70.18 70.26 9.6K
14:55 70.22 70.33 70.22 70.33 15.4K
15:40 70.33 70.33 70.33 70.33 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据