Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.56 72.75 71.48 71.98 116.8K
09:35 71.96 72.01 71.50 71.60 29.1K
09:40 71.60 72.19 71.60 72.03 23.3K
09:45 72.09 72.09 71.55 71.88 22.4K
09:50 71.72 71.85 71.55 71.76 14.7K
09:55 71.76 71.88 71.55 71.58 13.2K
10:00 71.54 71.72 71.50 71.50 16.8K
10:05 71.50 71.52 71.20 71.20 26.6K
10:10 71.20 71.29 71.11 71.29 18.6K
10:15 71.29 71.46 71.29 71.45 3.5K
10:20 71.48 71.66 71.46 71.56 5.6K
10:25 71.54 71.54 71.20 71.29 6.5K
10:30 71.20 71.20 71.14 71.16 6.4K
10:35 71.17 71.39 71.17 71.20 0.7K
10:40 71.20 71.33 71.12 71.12 17.5K
10:45 71.16 71.23 71.16 71.22 4.7K
10:50 71.22 71.22 71.21 71.22 1.1K
10:55 71.21 71.23 71.21 71.21 3.0K
11:00 71.20 71.35 71.16 71.35 6.5K
11:05 71.14 71.27 71.03 71.05 8.8K
11:10 71.08 71.09 71.06 71.09 1.6K
11:15 71.10 71.14 71.05 71.05 3.7K
11:20 71.05 71.05 70.75 70.75 14.2K
11:25 70.81 70.89 70.81 70.89 1.7K
13:00 70.86 70.92 70.86 70.86 4.7K
13:05 70.88 71.02 70.88 71.02 3.1K
13:10 71.04 71.15 71.04 71.15 4.1K
13:15 71.09 71.14 71.07 71.08 2.9K
13:20 71.09 71.09 71.08 71.08 1.2K
13:25 71.06 71.07 71.03 71.06 6.5K
13:30 71.05 71.05 70.90 70.90 0.4K
13:35 70.97 71.10 70.97 71.10 8.4K
13:40 71.09 71.12 71.04 71.07 3.6K
13:45 71.11 71.30 71.11 71.13 9.1K
13:50 71.07 71.09 71.07 71.08 5.5K
13:55 71.09 71.09 70.90 71.05 9.4K
14:00 71.00 71.01 70.91 70.91 0.8K
14:05 70.91 70.95 70.87 70.88 8.7K
14:10 70.85 70.87 70.84 70.86 2.0K
14:15 70.88 70.92 70.88 70.89 11.4K
14:20 70.89 70.89 70.81 70.81 3.8K
14:25 70.81 70.81 70.79 70.80 18.5K
14:30 70.79 71.00 70.75 70.81 12.7K
14:35 70.93 70.97 70.84 70.84 6.5K
14:40 70.82 70.84 70.75 70.76 8.5K
14:45 70.75 70.84 70.68 70.70 10.7K
14:50 70.69 70.79 70.67 70.72 25.5K
14:55 70.72 70.82 70.70 70.82 4.3K
15:40 70.79 70.79 70.79 70.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据