Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.65 70.69 70.09 70.28 23.7K
09:35 70.12 70.12 69.71 69.80 52.1K
09:40 69.80 69.96 69.70 69.70 24.5K
09:45 69.70 69.70 69.50 69.53 24.5K
09:50 69.52 69.76 69.52 69.55 19.3K
09:55 69.55 69.73 69.52 69.73 11.2K
10:00 69.76 69.76 69.66 69.70 6.7K
10:05 69.70 69.80 69.60 69.67 6.8K
10:10 69.67 69.67 69.61 69.63 2.2K
10:15 69.64 69.70 69.58 69.58 16.7K
10:20 69.58 69.60 69.54 69.58 3.3K
10:25 69.58 69.58 69.55 69.56 4.8K
10:30 69.55 69.55 69.50 69.50 15.8K
10:35 69.48 69.48 69.37 69.37 16.1K
10:40 69.41 69.47 69.36 69.38 7.6K
10:45 69.37 69.44 69.37 69.41 4.8K
10:50 69.39 69.40 69.18 69.18 17.7K
10:55 69.18 69.20 69.09 69.10 11.5K
11:00 69.09 69.31 69.08 69.26 15.0K
11:05 69.26 69.28 69.21 69.21 2.2K
11:10 69.23 69.56 69.23 69.54 6.4K
11:15 69.36 69.36 69.35 69.35 1.0K
11:20 69.50 69.56 69.50 69.51 2.7K
11:25 69.51 69.58 69.51 69.52 3.2K
13:00 69.51 69.56 69.37 69.56 4.4K
13:05 69.56 69.56 69.43 69.43 1.0K
13:10 69.48 69.68 69.46 69.61 7.3K
13:15 69.61 69.80 69.61 69.79 14.2K
13:20 69.70 69.80 69.66 69.76 3.2K
13:25 69.71 69.80 69.71 69.80 4.5K
13:30 69.80 69.95 69.79 69.95 9.2K
13:35 69.95 69.95 69.86 69.86 2.7K
13:40 69.85 69.92 69.82 69.89 2.1K
13:45 69.89 69.89 69.81 69.84 6.1K
13:50 69.83 69.83 69.76 69.78 8.0K
13:55 69.87 69.87 69.81 69.83 7.0K
14:00 69.86 69.97 69.86 69.90 13.7K
14:05 69.90 69.90 69.71 69.77 3.5K
14:10 69.76 69.82 69.75 69.76 3.7K
14:15 69.77 69.77 69.74 69.74 3.4K
14:20 69.70 69.71 69.70 69.71 0.2K
14:25 69.71 69.71 69.64 69.66 5.3K
14:30 69.64 69.66 69.45 69.45 7.6K
14:35 69.44 69.55 69.44 69.50 4.3K
14:40 69.58 69.59 69.50 69.51 7.5K
14:45 69.48 69.56 69.36 69.39 12.6K
14:50 69.40 69.45 69.35 69.42 15.3K
14:55 69.43 69.43 69.41 69.43 7.9K
15:40 69.41 69.41 69.41 69.41 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据