Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.90 70.19 69.60 69.95 30.3K
09:35 69.99 70.13 69.83 70.10 20.2K
09:40 70.10 70.13 69.90 69.90 19.2K
09:45 70.00 70.13 69.97 70.11 22.0K
09:50 70.12 70.31 70.08 70.31 16.1K
09:55 70.28 70.28 70.08 70.25 4.1K
10:00 70.25 70.25 70.09 70.17 10.8K
10:05 70.18 70.22 70.17 70.21 4.5K
10:10 70.22 70.44 70.22 70.31 16.9K
10:15 70.31 70.50 70.31 70.50 11.1K
10:20 70.57 70.62 70.45 70.55 10.2K
10:25 70.55 70.57 70.50 70.50 5.3K
10:30 70.49 70.54 70.40 70.40 6.1K
10:35 70.37 70.50 70.35 70.40 9.4K
10:40 70.43 70.45 70.43 70.45 1.1K
10:45 70.42 70.43 70.38 70.38 5.3K
10:50 70.37 70.37 70.35 70.35 14.3K
10:55 70.37 70.56 70.37 70.56 10.4K
11:00 70.56 70.56 70.47 70.50 4.8K
11:05 70.48 70.48 70.47 70.48 3.2K
11:10 70.48 70.50 70.37 70.37 3.7K
11:15 70.41 70.47 70.41 70.45 2.8K
11:20 70.47 70.52 70.47 70.52 2.6K
11:25 70.52 70.53 70.51 70.52 5.2K
13:00 70.51 70.55 70.48 70.48 12.7K
13:05 70.47 70.60 70.44 70.51 17.5K
13:10 70.51 70.52 70.45 70.52 4.0K
13:15 70.55 70.55 70.49 70.49 4.5K
13:20 70.45 70.50 70.45 70.46 6.1K
13:25 70.47 70.47 70.42 70.42 3.4K
13:30 70.42 70.42 70.25 70.33 12.3K
13:35 70.30 70.42 70.30 70.42 5.2K
13:40 70.41 70.41 70.33 70.33 2.5K
13:45 70.33 70.38 70.33 70.34 2.2K
13:50 70.37 70.46 70.36 70.46 9.6K
13:55 70.50 70.55 70.45 70.45 4.8K
14:00 70.50 70.55 70.50 70.55 10.0K
14:05 70.54 70.61 70.54 70.55 27.2K
14:10 70.60 70.61 70.56 70.58 6.1K
14:15 70.58 70.64 70.58 70.64 11.3K
14:20 70.64 70.65 70.61 70.61 7.7K
14:25 70.61 70.64 70.59 70.60 11.6K
14:30 70.60 70.65 70.60 70.63 6.8K
14:35 70.63 70.63 70.49 70.49 10.9K
14:40 70.56 70.60 70.55 70.58 10.2K
14:45 70.56 70.60 70.55 70.57 11.4K
14:50 70.57 70.60 70.57 70.60 12.7K
14:55 70.60 70.64 70.60 70.63 9.8K
15:40 70.65 70.65 70.65 70.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据