Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.18 70.47 70.04 70.10 67.8K
09:35 70.20 70.39 70.00 70.35 48.0K
09:40 70.35 70.37 70.16 70.28 22.3K
09:45 70.28 70.41 70.17 70.40 36.7K
09:50 70.30 70.39 70.12 70.37 38.5K
09:55 70.26 70.44 70.20 70.42 20.8K
10:00 70.44 70.44 70.21 70.34 14.9K
10:05 70.38 71.14 70.28 70.89 84.0K
10:10 70.90 70.97 70.54 70.62 30.6K
10:15 70.60 70.74 70.60 70.60 14.3K
10:20 70.59 70.59 70.31 70.42 19.1K
10:25 70.42 70.50 70.33 70.33 4.6K
10:30 70.37 70.48 70.37 70.45 4.3K
10:35 70.50 70.51 70.32 70.32 7.4K
10:40 70.30 70.30 70.22 70.25 7.5K
10:45 70.26 70.28 70.25 70.27 5.3K
10:50 70.27 70.35 70.24 70.34 6.3K
10:55 70.36 70.37 70.28 70.28 3.4K
11:00 70.38 70.38 70.29 70.38 2.2K
11:05 70.37 70.38 70.37 70.38 4.0K
11:10 70.35 70.43 70.35 70.37 8.4K
11:15 70.42 70.42 70.28 70.35 3.1K
11:20 70.26 70.26 70.17 70.20 18.9K
11:25 70.21 70.33 70.16 70.33 7.9K
13:00 70.33 70.33 70.16 70.23 3.8K
13:05 70.30 70.33 70.30 70.30 4.8K
13:10 70.26 70.26 70.13 70.15 4.5K
13:15 70.18 70.30 70.16 70.16 3.3K
13:20 70.14 70.18 70.12 70.16 10.4K
13:25 70.16 70.16 70.00 70.00 16.6K
13:30 70.00 70.00 69.88 69.88 13.8K
13:35 69.97 69.97 69.83 69.85 7.8K
13:40 69.89 69.89 69.82 69.82 6.4K
13:45 69.83 69.83 69.78 69.78 10.6K
13:50 69.78 69.78 69.72 69.74 6.0K
13:55 69.77 69.85 69.60 69.60 14.4K
14:00 69.51 69.59 69.44 69.45 6.4K
14:05 69.53 69.55 69.48 69.49 4.4K
14:10 69.49 69.53 69.45 69.45 9.1K
14:15 69.46 69.46 69.30 69.36 13.1K
14:20 69.32 69.32 69.25 69.29 14.1K
14:25 69.26 69.29 69.24 69.29 28.2K
14:30 69.29 69.51 69.29 69.51 7.9K
14:35 69.50 69.60 69.49 69.58 9.7K
14:40 69.60 69.77 69.60 69.75 8.1K
14:45 69.73 69.73 69.67 69.72 6.3K
14:50 69.75 69.82 69.73 69.81 19.5K
14:55 69.82 69.94 69.81 69.92 14.3K
15:40 69.90 69.90 69.90 69.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据