Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.18 68.57 67.80 68.44 66.7K
09:35 68.44 68.44 68.09 68.25 36.1K
09:40 68.23 68.45 68.14 68.43 26.8K
09:45 68.42 68.44 68.36 68.40 12.8K
09:50 68.40 68.44 68.36 68.44 15.7K
09:55 68.43 68.56 68.43 68.56 19.6K
10:00 68.56 68.74 68.56 68.64 23.8K
10:05 68.61 68.64 68.42 68.57 10.8K
10:10 68.46 68.71 68.45 68.71 10.2K
10:15 68.68 68.69 68.55 68.59 3.8K
10:20 68.60 68.69 68.52 68.61 18.7K
10:25 68.60 68.68 68.57 68.66 7.0K
10:30 68.61 68.61 68.56 68.57 4.4K
10:35 68.59 68.60 68.55 68.55 3.6K
10:40 68.60 68.66 68.57 68.66 4.1K
10:45 68.63 68.63 68.55 68.56 5.7K
10:50 68.56 68.56 68.56 68.56 1.7K
10:55 68.63 68.66 68.57 68.57 3.9K
11:00 68.58 68.70 68.58 68.70 6.5K
11:05 68.70 68.71 68.69 68.70 8.8K
11:10 68.70 68.75 68.70 68.75 7.4K
11:15 68.75 68.75 68.73 68.73 4.5K
11:20 68.73 68.73 68.71 68.71 4.6K
11:25 68.71 68.85 68.71 68.85 23.5K
13:00 68.95 69.11 68.94 69.11 32.4K
13:05 69.09 69.09 68.90 69.06 14.7K
13:10 69.05 69.25 69.05 69.24 20.0K
13:15 69.24 69.25 69.22 69.25 6.9K
13:20 69.27 69.27 69.13 69.13 9.5K
13:25 69.21 69.21 69.00 69.15 8.9K
13:30 69.14 69.18 69.11 69.18 7.8K
13:35 69.16 69.16 69.12 69.15 4.1K
13:40 69.10 69.13 69.05 69.05 8.5K
13:45 69.04 69.09 69.00 69.00 2.2K
13:50 68.93 69.07 68.93 69.03 6.5K
13:55 69.04 69.09 68.98 69.08 7.2K
14:00 69.07 69.07 69.02 69.04 9.4K
14:05 69.09 69.13 69.04 69.06 6.6K
14:10 69.06 69.11 69.05 69.11 5.4K
14:15 69.11 69.11 69.07 69.09 2.4K
14:20 69.10 69.11 69.00 69.01 7.5K
14:25 68.91 69.01 68.91 68.93 13.6K
14:30 68.94 68.98 68.90 68.98 2.3K
14:35 68.98 69.00 68.95 68.96 8.6K
14:40 68.99 69.00 68.96 68.98 5.9K
14:45 68.98 69.10 68.97 69.03 60.3K
14:50 69.03 69.10 69.00 69.09 33.0K
14:55 69.09 69.12 69.09 69.11 9.6K
15:40 69.19 69.19 69.19 69.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据