Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.60 67.78 67.36 67.60 9.8K
09:35 67.70 67.89 67.69 67.89 14.4K
09:40 67.81 67.82 67.69 67.80 21.9K
09:45 67.80 67.94 67.80 67.93 16.9K
09:50 67.93 67.93 67.61 67.62 8.9K
09:55 67.62 67.62 67.47 67.49 20.8K
10:00 67.49 67.57 67.48 67.49 29.0K
10:05 67.48 67.49 67.19 67.19 41.7K
10:10 67.20 67.53 67.14 67.43 21.8K
10:15 67.44 67.44 67.20 67.29 16.9K
10:20 67.29 67.38 67.20 67.37 40.0K
10:25 67.34 67.62 67.32 67.62 8.4K
10:30 67.59 67.59 67.48 67.55 2.7K
10:35 67.54 67.58 67.48 67.48 4.3K
10:40 67.55 67.55 67.39 67.46 7.7K
10:45 67.46 67.46 67.39 67.42 10.3K
10:50 67.44 67.44 67.40 67.40 1.6K
10:55 67.39 67.42 67.38 67.38 4.2K
11:00 67.42 67.46 67.42 67.46 5.9K
11:05 67.45 67.57 67.45 67.57 4.8K
11:10 67.57 67.72 67.57 67.72 4.1K
11:15 67.72 67.75 67.61 67.61 8.1K
11:20 67.61 67.69 67.61 67.62 3.7K
11:25 67.62 67.69 67.51 67.69 6.1K
13:00 67.69 67.71 67.55 67.60 5.2K
13:05 67.55 67.70 67.54 67.70 1.1K
13:10 67.67 67.73 67.67 67.73 3.2K
13:15 67.75 67.76 67.54 67.54 11.6K
13:20 67.56 67.56 67.56 67.56 1.1K
13:25 67.56 67.67 67.54 67.65 2.8K
13:30 67.63 67.65 67.59 67.60 2.2K
13:35 67.59 67.60 67.52 67.56 4.8K
13:40 67.57 67.74 67.55 67.74 11.5K
13:45 67.73 67.75 67.71 67.71 2.5K
13:50 67.72 67.72 67.69 67.71 1.1K
13:55 67.70 67.70 67.60 67.63 3.0K
14:00 67.64 67.64 67.59 67.64 9.5K
14:05 67.64 67.71 67.64 67.64 9.1K
14:10 67.65 67.65 67.61 67.64 3.4K
14:15 67.64 67.66 67.62 67.62 1.2K
14:20 67.68 67.69 67.62 67.62 6.5K
14:25 67.62 67.62 67.59 67.59 1.9K
14:30 67.57 67.59 67.35 67.40 8.4K
14:35 67.40 67.40 67.32 67.32 7.4K
14:40 67.32 67.44 67.24 67.37 16.9K
14:45 67.37 67.37 67.30 67.30 7.6K
14:50 67.26 67.30 67.25 67.28 11.4K
14:55 67.28 67.28 67.23 67.23 11.6K
15:40 67.21 67.21 67.21 67.21 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据