Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.35 67.56 67.00 67.38 26.5K
09:35 67.40 67.94 67.40 67.85 19.1K
09:40 67.85 68.10 67.71 68.00 22.0K
09:45 68.00 68.00 67.71 67.71 3.7K
09:50 67.71 67.80 67.67 67.67 8.7K
09:55 67.72 67.90 67.70 67.73 3.3K
10:00 67.74 67.82 67.73 67.77 4.4K
10:05 67.78 67.89 67.78 67.80 2.8K
10:10 67.80 67.95 67.80 67.88 15.5K
10:15 67.90 67.95 67.80 67.86 6.4K
10:20 67.86 67.90 67.78 67.78 2.5K
10:25 67.76 67.76 67.70 67.74 4.1K
10:30 67.74 67.75 67.68 67.74 9.6K
10:35 67.74 67.75 67.69 67.69 2.7K
10:40 67.74 67.90 67.74 67.90 5.5K
10:50 67.82 67.87 67.82 67.86 2.3K
10:55 67.85 67.85 67.81 67.83 7.8K
11:00 67.77 67.77 67.77 67.77 0.1K
11:05 67.76 67.78 67.76 67.78 0.8K
11:10 67.76 67.82 67.76 67.82 1.4K
11:15 67.77 67.83 67.76 67.76 1.9K
11:20 67.76 67.80 67.76 67.76 0.5K
11:25 67.76 67.76 67.69 67.69 2.5K
13:00 67.70 67.78 67.51 67.55 9.2K
13:05 67.63 67.63 67.55 67.61 1.8K
13:10 67.74 67.74 67.55 67.55 3.3K
13:15 67.60 67.60 67.34 67.47 9.0K
13:20 67.35 67.43 67.28 67.33 6.7K
13:25 67.35 67.35 67.35 67.35 2.7K
13:30 67.35 67.35 67.27 67.27 4.6K
13:35 67.25 67.49 67.23 67.49 7.2K
13:40 67.40 67.40 67.24 67.30 5.2K
13:45 67.30 67.30 67.28 67.28 0.9K
13:50 67.28 67.38 67.28 67.38 5.8K
13:55 67.38 67.38 67.31 67.33 4.6K
14:00 67.33 67.46 67.33 67.46 14.4K
14:05 67.45 67.45 67.30 67.39 6.8K
14:10 67.32 67.37 67.31 67.37 1.6K
14:15 67.40 67.47 67.33 67.33 12.9K
14:20 67.35 67.35 67.33 67.33 4.4K
14:25 67.34 67.34 67.28 67.28 16.1K
14:30 67.31 67.31 67.30 67.30 0.7K
14:35 67.31 67.35 67.30 67.35 1.6K
14:40 67.40 67.43 67.35 67.36 8.4K
14:45 67.35 67.36 67.26 67.28 20.0K
14:50 67.28 67.28 67.22 67.22 18.3K
14:55 67.22 67.24 67.20 67.20 16.7K
15:40 67.19 67.19 67.19 67.19 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据