Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.45 68.90 68.01 68.52 71.7K
09:35 68.52 68.55 68.08 68.12 43.7K
09:40 68.11 68.19 68.00 68.04 33.5K
09:45 68.19 68.32 68.01 68.06 14.8K
09:50 68.06 68.46 68.06 68.45 12.9K
09:55 68.43 68.95 68.25 68.86 27.4K
10:00 68.86 68.90 68.68 68.89 20.5K
10:05 68.91 68.91 68.82 68.88 21.7K
10:10 68.82 68.82 68.60 68.62 17.7K
10:15 68.63 68.64 68.56 68.62 8.2K
10:20 68.62 68.63 68.50 68.51 10.9K
10:25 68.50 68.59 68.50 68.57 4.4K
10:30 68.50 68.58 68.50 68.53 6.7K
10:35 68.58 68.62 68.54 68.60 6.3K
10:40 68.60 68.71 68.60 68.61 7.0K
10:45 68.60 68.65 68.57 68.65 8.2K
10:50 68.66 68.66 68.54 68.54 8.8K
10:55 68.61 68.89 68.61 68.80 16.3K
11:00 68.80 68.88 68.66 68.71 14.8K
11:05 68.80 68.90 68.72 68.90 20.6K
11:10 68.90 69.19 68.90 69.06 20.7K
11:15 69.09 69.10 68.89 68.89 13.5K
11:20 68.89 68.99 68.89 68.99 3.0K
11:25 68.98 68.99 68.80 68.95 5.3K
13:00 68.93 68.98 68.88 68.90 3.9K
13:05 68.94 68.94 68.81 68.82 2.4K
13:10 68.82 68.88 68.81 68.88 2.7K
13:15 68.95 68.95 68.80 68.80 7.0K
13:20 68.80 68.80 68.72 68.72 4.4K
13:25 68.71 68.71 68.58 68.70 4.4K
13:30 68.70 68.70 68.60 68.69 4.9K
13:35 68.70 68.70 68.58 68.58 16.6K
13:40 68.57 68.57 68.50 68.53 9.8K
13:45 68.57 68.57 68.51 68.54 8.1K
13:50 68.54 68.57 68.54 68.57 4.3K
13:55 68.57 68.58 68.52 68.52 10.7K
14:00 68.51 68.54 68.50 68.54 6.9K
14:05 68.56 68.57 68.41 68.41 11.6K
14:10 68.43 68.59 68.43 68.59 0.5K
14:15 68.55 68.57 68.50 68.50 1.6K
14:20 68.50 68.50 68.44 68.45 2.5K
14:25 68.50 68.57 68.46 68.51 2.8K
14:30 68.56 68.59 68.47 68.47 9.0K
14:35 68.48 68.56 68.46 68.46 6.8K
14:40 68.46 68.50 68.42 68.50 19.2K
14:45 68.44 68.49 68.44 68.44 8.0K
14:50 68.44 68.49 68.43 68.49 15.6K
14:55 68.49 68.65 68.49 68.65 14.8K
15:40 68.60 68.60 68.60 68.60 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据