Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.20 73.69 73.06 73.69 18.2K
09:35 73.52 73.66 73.26 73.57 6.3K
09:40 73.31 73.80 73.21 73.80 11.3K
09:45 73.46 73.87 73.42 73.54 9.5K
09:50 73.80 73.81 73.66 73.66 4.4K
09:55 73.64 73.79 73.54 73.79 15.6K
10:00 73.79 73.80 73.41 73.41 4.1K
10:05 73.43 73.46 73.20 73.20 2.1K
10:10 73.30 73.34 73.28 73.28 3.6K
10:15 73.29 73.34 73.21 73.34 7.3K
10:20 73.34 73.46 73.29 73.42 5.8K
10:25 73.61 73.61 73.39 73.56 6.6K
10:30 73.46 73.76 73.43 73.60 9.8K
10:35 73.61 74.18 73.60 73.99 19.6K
10:40 73.99 74.08 73.80 73.80 10.6K
10:45 73.65 73.91 73.62 73.91 4.8K
10:50 73.90 73.97 73.71 73.94 12.8K
10:55 73.95 74.60 73.95 74.60 42.9K
11:00 74.62 74.63 74.19 74.60 25.2K
11:05 74.60 74.78 74.40 74.40 25.7K
11:10 74.38 74.67 74.31 74.47 17.9K
11:15 74.65 76.69 74.65 75.55 131.1K
11:20 75.55 75.76 75.34 75.49 24.5K
11:25 75.46 75.46 75.05 75.13 22.5K
13:00 75.08 75.28 75.00 75.08 34.9K
13:05 75.08 75.08 74.88 74.89 13.1K
13:10 74.90 75.36 74.86 75.25 12.0K
13:15 75.25 75.25 75.00 75.00 3.4K
13:20 74.91 74.98 74.80 74.82 3.3K
13:25 74.80 74.99 74.76 74.76 4.1K
13:30 74.80 74.93 74.80 74.92 2.0K
13:35 74.93 74.99 74.83 74.85 12.6K
13:40 74.88 74.96 74.82 74.82 4.6K
13:45 74.82 74.85 74.76 74.78 8.2K
13:50 74.82 74.84 74.78 74.80 3.8K
13:55 74.77 74.95 74.77 74.95 3.6K
14:00 74.92 74.99 74.89 74.98 8.3K
14:05 74.99 75.05 74.97 75.00 6.7K
14:10 75.00 75.00 74.91 74.91 1.8K
14:15 74.91 74.91 74.80 74.80 7.8K
14:20 74.80 74.87 74.78 74.85 6.9K
14:25 74.85 74.85 74.78 74.85 4.4K
14:30 74.84 74.84 74.49 74.50 23.2K
14:35 74.50 74.57 74.49 74.55 8.3K
14:40 74.55 74.68 74.53 74.68 4.6K
14:45 74.69 74.90 74.69 74.88 14.1K
14:50 74.90 74.95 74.76 74.76 19.0K
14:55 74.76 74.88 74.75 74.81 8.7K
15:40 74.92 74.92 74.92 74.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据