Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.60 74.99 74.21 74.56 13.9K
09:35 74.56 74.56 74.05 74.26 21.5K
09:40 74.26 74.48 74.10 74.39 13.4K
09:45 74.21 74.66 74.00 74.66 33.5K
09:50 74.50 74.50 74.47 74.47 4.0K
09:55 74.38 74.38 74.06 74.32 11.4K
10:00 74.15 74.32 74.15 74.30 2.3K
10:05 74.30 74.40 74.22 74.37 6.9K
10:10 74.37 74.45 74.33 74.33 16.8K
10:15 74.33 74.35 74.26 74.35 8.1K
10:20 74.28 74.35 74.23 74.27 7.6K
10:25 74.25 74.27 74.25 74.27 2.3K
10:30 74.28 74.39 74.28 74.37 4.0K
10:35 74.37 74.37 74.25 74.25 5.9K
10:40 74.25 74.28 74.19 74.19 5.0K
10:45 74.22 74.22 74.06 74.06 3.7K
10:50 74.06 74.22 74.01 74.22 4.4K
10:55 74.11 74.38 74.11 74.38 6.3K
11:00 74.12 74.30 74.07 74.20 2.5K
11:05 74.20 74.20 74.07 74.07 1.7K
11:10 74.03 74.19 74.03 74.19 1.1K
11:15 74.19 74.20 73.86 73.88 10.0K
11:20 73.88 73.88 73.66 73.67 5.0K
11:25 73.69 73.69 73.60 73.63 8.4K
13:00 73.63 73.80 73.50 73.80 12.4K
13:05 73.79 73.93 73.63 73.93 3.3K
13:10 73.93 73.93 73.41 73.45 9.9K
13:15 73.45 73.68 73.45 73.53 2.5K
13:20 73.65 73.65 73.51 73.53 2.5K
13:25 73.63 73.63 73.55 73.60 3.8K
13:30 73.56 73.65 73.50 73.65 9.7K
13:35 73.69 73.90 73.51 73.51 9.6K
13:40 73.62 73.88 73.61 73.85 16.1K
13:45 73.85 74.00 73.73 73.87 13.6K
13:50 73.78 73.78 73.66 73.66 1.9K
13:55 73.66 73.78 73.66 73.72 1.6K
14:00 73.71 73.78 73.65 73.65 6.1K
14:05 73.78 73.78 73.76 73.76 0.7K
14:10 73.63 73.76 73.62 73.74 2.6K
14:15 73.73 73.73 73.70 73.71 1.2K
14:20 73.69 73.69 73.62 73.62 6.5K
14:25 73.61 73.62 73.58 73.62 3.8K
14:30 73.53 73.62 73.53 73.60 4.9K
14:35 73.58 73.62 73.53 73.61 5.6K
14:40 73.62 73.62 73.56 73.56 5.6K
14:45 73.56 73.64 73.55 73.63 12.4K
14:50 73.63 73.80 73.57 73.80 6.4K
14:55 73.60 73.82 73.56 73.60 10.0K
15:40 73.67 73.67 73.67 73.67 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据