Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.33 75.33 74.00 74.87 48.9K
09:35 74.87 74.87 74.50 74.68 18.8K
09:40 74.69 74.88 74.43 74.43 19.5K
09:45 74.56 74.88 74.56 74.70 25.8K
09:50 74.88 74.89 74.63 74.76 27.9K
09:55 74.76 74.89 74.75 74.87 6.0K
10:00 74.75 74.76 74.63 74.72 9.2K
10:05 74.71 74.84 74.71 74.73 3.4K
10:10 74.77 74.84 74.73 74.84 8.0K
10:15 74.82 74.82 74.70 74.72 11.1K
10:20 74.76 74.77 74.73 74.73 2.8K
10:25 74.73 74.80 74.73 74.78 6.0K
10:30 74.78 74.80 74.78 74.80 5.8K
10:35 74.82 74.85 74.78 74.85 9.6K
10:40 74.85 75.22 74.85 75.22 21.7K
10:45 75.22 75.25 75.16 75.16 12.0K
10:50 75.17 75.25 75.17 75.20 8.8K
10:55 75.25 75.25 75.20 75.20 14.9K
11:00 75.20 75.24 75.16 75.23 8.2K
11:05 75.24 75.26 75.01 75.01 4.2K
11:10 75.05 75.05 74.95 74.99 12.1K
11:15 74.99 75.00 74.99 75.00 7.7K
11:20 75.04 75.13 75.04 75.07 1.3K
11:25 75.07 75.07 75.04 75.07 2.2K
13:00 75.00 75.00 74.62 74.71 28.6K
13:05 74.64 74.89 74.63 74.69 4.2K
13:10 74.64 74.65 74.57 74.57 8.4K
13:15 74.40 74.58 74.40 74.41 17.1K
13:20 74.46 74.46 74.45 74.45 1.2K
13:25 74.45 74.50 74.41 74.50 5.8K
13:30 74.50 74.51 74.48 74.50 6.1K
13:35 74.44 74.50 74.39 74.39 8.0K
13:40 74.30 74.30 74.22 74.24 18.0K
13:45 74.30 74.60 74.23 74.30 8.5K
13:50 74.40 74.40 74.30 74.34 10.3K
13:55 74.33 74.46 74.33 74.46 2.7K
14:00 74.46 74.48 74.46 74.47 6.6K
14:05 74.47 74.53 74.47 74.50 4.6K
14:10 74.50 74.53 74.41 74.47 2.2K
14:15 74.47 74.58 74.47 74.58 2.0K
14:20 74.59 74.60 74.49 74.49 4.3K
14:25 74.48 74.56 74.48 74.56 0.6K
14:30 74.53 74.68 74.50 74.68 6.4K
14:35 74.68 74.96 74.68 74.91 5.9K
14:40 74.91 74.91 74.83 74.84 6.3K
14:45 74.83 74.84 74.80 74.80 7.0K
14:50 74.78 74.80 74.74 74.74 10.7K
14:55 74.74 74.75 74.74 74.74 6.4K
15:40 74.67 74.67 74.67 74.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据