Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.95 73.50 72.60 73.12 114.6K
09:35 73.12 74.00 73.00 73.87 56.9K
09:40 73.85 73.95 73.71 73.80 23.0K
09:45 73.80 73.92 73.73 73.89 25.6K
09:50 73.88 74.55 73.84 74.50 46.5K
09:55 74.48 74.83 74.48 74.66 44.8K
10:00 74.66 74.66 74.27 74.33 27.2K
10:05 74.30 74.51 73.95 74.02 25.5K
10:10 74.01 74.49 73.96 74.34 18.5K
10:15 74.34 74.41 74.34 74.38 10.8K
10:20 74.38 74.63 74.38 74.63 13.4K
10:25 74.66 74.84 74.57 74.57 17.9K
10:30 74.60 74.62 74.35 74.35 11.7K
10:35 74.35 74.35 74.00 74.09 16.0K
10:40 74.00 74.20 74.00 74.04 8.1K
10:45 74.05 74.18 73.90 73.91 12.7K
10:50 73.97 73.98 73.91 73.93 4.1K
10:55 73.97 74.00 73.88 73.99 19.8K
11:00 73.93 73.93 73.63 73.70 28.9K
11:05 73.77 73.99 73.72 73.95 5.7K
11:10 73.91 73.91 73.73 73.73 2.2K
11:15 73.73 73.73 73.65 73.72 8.9K
11:20 73.72 73.88 73.70 73.74 2.9K
11:25 73.70 73.70 73.54 73.56 5.8K
13:00 73.63 73.63 73.12 73.25 11.7K
13:05 73.25 73.67 73.25 73.66 9.9K
13:10 73.66 73.66 73.50 73.53 5.6K
13:15 73.53 73.55 73.50 73.55 6.4K
13:20 73.54 73.80 73.53 73.73 8.8K
13:25 73.76 73.85 73.76 73.85 5.0K
13:30 73.85 73.89 73.66 73.71 9.5K
13:35 73.70 73.80 73.70 73.80 8.5K
13:40 73.80 73.98 73.72 73.98 8.5K
13:45 73.97 74.10 73.97 74.10 9.5K
13:50 74.12 74.12 73.96 73.96 4.0K
13:55 73.94 73.94 73.58 73.58 4.1K
14:00 73.50 73.60 73.48 73.60 6.8K
14:05 73.62 73.81 73.54 73.81 13.3K
14:10 73.80 73.88 73.80 73.86 4.5K
14:15 73.82 73.87 73.79 73.87 4.7K
14:20 73.87 73.87 73.65 73.67 4.9K
14:25 73.66 73.66 73.52 73.63 2.9K
14:30 73.65 73.66 73.53 73.53 7.5K
14:35 73.53 73.53 73.52 73.52 3.9K
14:40 73.65 73.65 73.33 73.33 13.4K
14:45 73.31 73.31 73.11 73.15 20.3K
14:50 73.15 73.23 73.13 73.18 23.2K
14:55 73.18 73.23 73.17 73.20 13.8K
15:40 73.18 73.18 73.18 73.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据