Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 68.00 65.45 65.45 84.6K
09:35 65.41 65.41 64.02 65.00 102.7K
09:40 65.01 65.99 64.53 65.33 20.6K
09:45 65.49 66.17 65.49 66.17 26.7K
09:50 66.20 67.15 66.07 67.09 24.0K
09:55 67.45 67.80 67.01 67.77 21.0K
10:00 67.70 68.49 67.38 68.00 34.5K
10:05 68.00 68.40 67.80 68.20 33.2K
10:10 68.04 68.99 68.04 68.90 18.0K
10:15 68.88 69.59 68.88 69.37 22.9K
10:20 69.33 69.90 69.06 69.90 35.7K
10:25 69.94 70.48 69.09 69.09 21.8K
10:30 69.49 69.70 69.20 69.49 3.5K
10:35 69.70 69.70 69.20 69.20 6.0K
10:40 69.20 69.25 69.12 69.21 5.7K
10:45 69.20 69.25 69.15 69.25 4.8K
10:50 69.20 69.20 69.17 69.17 2.2K
10:55 69.17 69.34 69.17 69.34 2.1K
11:00 69.34 69.35 69.03 69.03 6.0K
11:05 69.04 69.05 68.80 68.86 15.3K
11:10 69.02 69.02 68.81 68.81 3.8K
11:15 68.80 69.00 68.68 68.99 4.3K
11:20 68.99 69.49 68.99 69.49 2.8K
11:25 68.83 69.88 68.83 69.88 4.1K
13:00 69.88 69.89 69.02 69.34 15.9K
13:05 69.34 69.84 69.22 69.44 5.4K
13:10 68.84 69.60 68.84 69.60 5.8K
13:15 69.60 69.99 69.60 69.90 14.1K
13:20 69.90 70.00 69.90 69.99 10.1K
13:25 69.99 70.06 69.98 69.99 10.2K
13:30 69.99 70.08 69.90 70.08 8.1K
13:35 70.08 70.50 70.08 70.50 13.9K
13:40 70.50 70.80 70.50 70.80 9.6K
13:45 70.89 70.99 70.83 70.86 17.8K
13:50 70.87 71.59 70.87 71.44 23.4K
13:55 71.43 71.45 71.35 71.40 15.9K
14:00 71.36 71.36 71.00 71.01 17.9K
14:05 71.01 71.17 71.01 71.03 3.9K
14:10 71.17 71.26 71.01 71.15 12.7K
14:15 71.13 71.32 71.04 71.32 13.0K
14:20 71.35 71.53 71.03 71.03 14.6K
14:25 71.09 71.27 71.09 71.27 5.1K
14:30 71.32 71.47 71.26 71.46 15.3K
14:35 71.45 71.50 71.40 71.40 10.5K
14:40 71.36 71.36 71.05 71.09 9.4K
14:45 71.11 71.22 71.10 71.22 10.7K
14:50 71.15 71.15 71.09 71.09 19.7K
14:55 71.06 71.15 71.06 71.15 9.9K
15:40 71.12 71.12 71.12 71.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据