Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.09 70.00 68.55 69.96 91.7K
09:35 69.96 70.54 69.80 70.24 47.2K
09:40 70.23 70.23 69.00 69.10 46.7K
09:45 69.00 69.50 68.68 69.39 20.8K
09:50 68.95 69.01 68.30 68.53 21.2K
09:55 68.54 69.06 68.37 69.06 18.5K
10:00 69.30 69.30 69.06 69.06 11.4K
10:05 69.06 69.06 68.86 69.06 7.9K
10:10 69.18 69.38 69.10 69.38 13.7K
10:15 69.38 69.38 69.23 69.23 8.6K
10:20 69.22 69.29 68.88 68.88 12.5K
10:25 68.72 68.88 68.71 68.80 20.9K
10:30 68.81 69.08 68.81 69.06 3.0K
10:35 69.04 69.30 69.04 69.09 8.3K
10:40 69.07 69.07 68.85 68.85 7.1K
10:45 68.86 68.93 68.81 68.82 3.0K
10:50 68.85 68.85 68.75 68.75 16.9K
10:55 68.75 68.86 68.75 68.75 0.8K
11:00 68.73 69.09 68.72 69.08 7.0K
11:05 69.01 69.01 68.71 68.73 4.7K
11:10 68.71 68.73 68.69 68.69 5.8K
11:15 68.70 69.06 68.70 69.05 3.8K
11:20 69.02 69.04 68.76 68.76 1.9K
11:25 69.06 69.06 68.76 68.76 1.9K
13:00 68.77 68.79 68.76 68.77 9.8K
13:05 68.77 68.81 68.74 68.74 9.0K
13:10 68.72 68.72 68.56 68.56 9.6K
13:15 68.56 68.56 68.30 68.30 8.1K
13:20 68.33 68.49 68.33 68.34 2.2K
13:25 68.34 68.41 68.30 68.41 8.9K
13:30 68.39 68.39 68.30 68.30 13.6K
13:35 68.31 68.46 68.31 68.46 4.8K
13:40 68.46 68.50 68.41 68.41 3.9K
13:45 68.41 68.41 68.01 68.03 18.5K
13:50 68.02 68.10 68.00 68.02 18.7K
13:55 67.90 68.02 67.80 67.86 6.6K
14:00 68.00 68.28 67.87 68.22 11.8K
14:05 68.22 68.22 68.13 68.13 3.2K
14:10 68.14 68.15 67.99 67.99 5.0K
14:15 67.99 68.01 67.99 68.01 6.2K
14:20 68.01 68.01 67.87 67.88 2.8K
14:25 67.99 68.12 67.99 68.11 6.3K
14:30 68.10 68.10 68.01 68.01 5.1K
14:35 68.01 68.18 68.01 68.15 9.5K
14:40 68.18 68.50 68.18 68.50 28.0K
14:45 68.54 68.78 68.54 68.78 10.4K
14:50 68.90 69.17 68.90 69.10 16.2K
14:55 69.10 69.12 69.09 69.10 6.6K
15:40 69.00 69.00 69.00 69.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据