Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.94 78.80 77.94 78.16 139.9K
09:35 78.64 78.64 77.46 77.46 74.6K
09:40 77.08 77.08 74.77 75.17 85.4K
09:45 75.55 75.60 75.12 75.31 37.9K
09:50 75.54 75.68 75.31 75.33 53.2K
09:55 75.33 76.70 75.33 76.57 24.2K
10:00 76.06 76.50 76.06 76.15 9.9K
10:05 76.14 76.15 76.00 76.00 18.0K
10:10 75.99 75.99 75.82 75.89 6.5K
10:15 75.90 75.90 75.37 75.37 13.9K
10:20 75.37 75.37 75.33 75.37 40.5K
10:25 75.37 75.78 75.36 75.78 18.3K
10:30 75.78 75.78 75.50 75.52 6.2K
10:35 75.41 75.41 75.35 75.35 15.6K
10:40 75.35 75.62 75.35 75.58 5.8K
10:45 75.52 75.52 75.40 75.42 9.2K
10:50 75.52 75.55 75.41 75.42 13.7K
10:55 75.42 75.42 75.33 75.40 15.7K
11:00 75.40 75.40 75.22 75.30 9.0K
11:05 75.21 75.21 74.84 74.84 23.5K
11:10 74.85 74.85 74.51 74.51 15.4K
11:15 74.51 74.53 74.47 74.52 14.7K
11:20 74.52 74.60 74.48 74.48 20.6K
11:25 74.48 74.49 74.20 74.20 12.9K
13:00 74.30 74.48 74.04 74.04 23.2K
13:05 74.08 74.08 72.00 72.14 29.4K
13:10 72.17 72.65 71.32 72.65 40.1K
13:15 72.75 72.75 71.60 72.24 5.7K
13:20 72.24 72.24 71.94 71.94 6.6K
13:25 71.93 71.93 71.28 71.30 23.5K
13:30 71.30 71.33 71.01 71.18 21.8K
13:35 71.18 71.28 70.01 70.01 25.4K
13:40 70.01 70.05 69.09 69.49 47.4K
13:45 69.49 70.76 69.22 70.20 13.5K
13:50 70.20 70.50 69.58 69.62 20.7K
13:55 69.62 69.62 69.44 69.44 14.7K
14:00 69.44 69.44 67.10 67.25 36.0K
14:05 67.25 67.83 67.25 67.30 18.7K
14:10 67.50 67.50 67.13 67.13 24.5K
14:15 67.15 67.15 67.02 67.02 20.2K
14:20 67.02 67.03 66.91 66.91 58.6K
14:25 66.92 67.00 66.91 67.00 25.5K
14:30 67.11 67.30 67.01 67.30 14.3K
14:35 67.30 67.88 67.30 67.88 23.1K
14:40 67.98 67.98 67.70 67.79 10.3K
14:45 67.68 67.68 67.31 67.31 9.4K
14:50 67.31 67.37 67.25 67.26 20.2K
14:55 67.25 67.30 67.20 67.30 8.0K
15:40 67.39 67.39 67.39 67.39 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据