Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.42 86.42 85.50 85.96 36.4K
09:35 85.74 85.90 85.50 85.57 7.2K
09:40 85.57 85.87 85.56 85.66 17.7K
09:45 85.60 85.84 85.54 85.80 12.3K
09:50 85.80 86.18 85.80 86.00 12.7K
09:55 85.94 86.00 85.80 86.00 6.5K
10:00 86.15 86.16 85.87 85.99 7.3K
10:05 85.99 86.16 85.88 86.00 3.6K
10:10 86.13 86.13 86.00 86.00 2.8K
10:15 85.92 86.14 85.91 86.12 5.6K
10:20 86.14 86.14 86.10 86.10 4.2K
10:25 86.10 86.18 85.95 85.95 6.9K
10:30 85.96 85.99 85.73 85.73 14.1K
10:35 85.72 85.86 85.65 85.86 8.3K
10:40 85.66 85.68 85.66 85.68 6.9K
10:45 85.80 85.80 85.68 85.79 2.9K
10:50 85.79 85.79 85.58 85.58 9.1K
10:55 85.58 85.60 85.53 85.54 19.3K
11:00 85.53 85.53 85.33 85.45 9.6K
11:05 85.40 85.44 85.38 85.38 4.7K
11:10 85.39 85.39 85.18 85.18 19.3K
11:15 85.19 85.30 85.19 85.22 10.9K
11:20 85.22 85.35 85.22 85.35 3.4K
11:25 85.25 85.25 85.18 85.18 7.1K
13:00 85.20 85.20 84.84 84.84 27.5K
13:05 84.84 84.84 84.51 84.70 26.6K
13:10 84.69 84.69 84.60 84.65 12.1K
13:15 84.65 84.65 84.57 84.60 17.5K
13:20 84.79 84.79 84.50 84.50 25.5K
13:25 84.50 84.50 84.38 84.48 24.6K
13:30 84.49 84.52 84.38 84.38 14.3K
13:35 84.38 84.41 84.38 84.41 6.6K
13:40 84.41 84.42 84.31 84.40 8.3K
13:45 84.39 84.42 84.39 84.42 15.7K
13:50 84.43 84.43 84.40 84.40 14.2K
13:55 84.60 84.60 84.51 84.51 1.8K
14:00 84.50 84.58 84.50 84.58 7.0K
14:05 84.58 84.60 84.58 84.58 1.3K
14:10 84.54 84.68 84.50 84.50 6.5K
14:15 84.51 84.65 84.51 84.52 2.7K
14:20 84.51 84.51 84.45 84.45 5.3K
14:25 84.58 84.62 84.57 84.57 3.2K
14:30 84.61 84.61 84.29 84.29 21.1K
14:35 84.30 84.30 84.22 84.26 9.3K
14:40 84.26 84.27 84.22 84.22 12.5K
14:45 84.23 84.36 84.22 84.36 18.7K
14:50 84.37 84.39 84.28 84.31 12.7K
14:55 84.31 84.32 84.25 84.25 14.2K
15:40 84.25 84.25 84.25 84.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据