Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.83 85.21 84.80 85.21 26.3K
09:35 85.13 85.49 85.10 85.25 32.4K
09:40 85.21 85.22 85.08 85.11 17.3K
09:45 85.16 85.40 85.16 85.36 10.5K
09:50 85.30 85.37 85.16 85.37 13.1K
09:55 85.31 85.31 85.16 85.30 9.9K
10:00 85.30 85.31 85.22 85.23 5.6K
10:05 85.23 85.33 85.23 85.31 10.7K
10:10 85.31 85.38 85.28 85.38 13.6K
10:15 85.38 85.49 85.28 85.36 13.4K
10:20 85.68 85.93 85.57 85.75 27.6K
10:25 85.80 85.80 85.50 85.55 10.2K
10:30 85.55 85.63 85.41 85.42 23.2K
10:35 85.42 85.68 85.41 85.42 6.5K
10:40 85.56 85.59 85.56 85.59 2.4K
10:45 85.56 85.57 85.47 85.47 4.1K
10:50 85.47 85.57 85.45 85.57 6.7K
10:55 85.49 85.50 85.49 85.50 4.8K
11:00 85.47 85.53 85.45 85.45 4.4K
11:05 85.43 85.43 85.29 85.29 9.0K
11:10 85.29 85.29 85.15 85.15 5.7K
11:15 85.16 85.27 85.15 85.25 0.8K
11:20 85.23 85.50 85.13 85.49 9.1K
11:25 85.49 85.51 85.49 85.50 4.0K
13:00 85.52 85.53 85.35 85.50 3.7K
13:05 85.37 85.37 85.30 85.31 4.1K
13:10 85.31 85.31 85.13 85.13 6.7K
13:15 85.13 85.14 85.05 85.06 7.5K
13:20 85.07 85.35 85.06 85.35 7.5K
13:25 85.37 86.30 85.35 86.17 61.7K
13:30 86.01 86.01 85.62 85.73 4.4K
13:35 85.69 85.69 85.55 85.59 9.2K
13:40 85.60 85.75 85.57 85.58 8.1K
13:45 85.59 85.78 85.59 85.78 4.0K
13:50 85.71 85.80 85.70 85.80 3.5K
13:55 85.80 85.80 85.68 85.68 3.6K
14:00 85.67 85.67 85.63 85.63 3.0K
14:05 85.63 85.78 85.63 85.78 3.9K
14:10 85.80 85.83 85.67 85.79 3.7K
14:15 85.79 85.80 85.68 85.77 3.7K
14:20 85.77 85.80 85.67 85.80 5.4K
14:25 85.80 85.91 85.80 85.85 4.2K
14:30 85.90 85.90 85.84 85.85 4.1K
14:35 85.84 85.84 85.81 85.81 2.8K
14:40 85.81 85.99 85.80 85.98 11.7K
14:45 85.97 85.99 85.84 85.90 15.3K
14:50 85.92 85.97 85.85 85.90 12.7K
14:55 85.90 85.91 85.86 85.86 8.8K
15:40 85.88 85.88 85.88 85.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据