Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.81 83.81 82.23 83.14 29.3K
09:35 83.29 83.46 83.03 83.40 11.4K
09:40 83.46 83.78 83.26 83.44 13.3K
09:45 83.31 83.34 82.86 83.02 18.5K
09:50 83.01 83.46 82.94 83.28 3.2K
09:55 83.00 83.73 83.00 83.71 14.6K
10:00 83.73 83.73 83.50 83.69 6.2K
10:05 83.55 83.55 83.28 83.33 3.6K
10:10 83.32 83.51 83.20 83.20 7.5K
10:15 83.13 83.19 82.98 83.00 19.9K
10:20 82.98 83.00 82.82 82.95 14.3K
10:25 83.00 83.00 82.95 82.95 7.8K
10:30 82.89 82.97 82.87 82.90 11.9K
10:35 82.95 83.52 82.95 83.49 61.1K
10:40 83.21 83.45 83.21 83.35 9.9K
10:45 83.35 83.70 83.29 83.55 6.8K
10:50 83.54 83.54 83.35 83.50 6.2K
10:55 83.50 83.64 83.35 83.64 5.8K
11:00 83.63 84.36 83.48 84.25 14.2K
11:05 84.25 84.31 84.10 84.15 21.0K
11:10 84.15 84.20 84.01 84.18 10.4K
11:15 84.19 84.30 84.19 84.23 8.1K
11:20 84.20 84.29 83.65 83.66 19.1K
11:25 84.00 84.35 83.81 84.00 9.0K
13:00 83.99 84.43 83.99 84.43 10.3K
13:05 84.43 84.44 84.20 84.38 10.2K
13:10 84.37 84.44 84.37 84.44 4.4K
13:15 84.44 84.62 84.44 84.48 6.7K
13:20 84.48 84.50 84.40 84.45 6.8K
13:25 84.40 84.40 84.23 84.25 1.9K
13:30 84.20 84.31 84.00 84.31 4.0K
13:35 84.21 84.40 84.19 84.40 2.7K
13:40 84.43 84.43 84.12 84.12 8.3K
13:45 84.12 84.29 84.10 84.11 1.9K
13:50 84.10 84.10 84.01 84.10 1.0K
13:55 84.25 84.26 84.10 84.10 3.4K
14:00 84.25 84.25 84.00 84.01 4.0K
14:05 84.02 84.55 84.02 84.55 14.2K
14:10 84.53 84.79 84.44 84.79 19.4K
14:15 84.75 84.92 84.74 84.75 23.6K
14:20 84.65 84.87 84.65 84.82 6.2K
14:25 84.82 84.82 84.63 84.63 1.7K
14:30 84.63 84.84 84.63 84.80 9.3K
14:35 84.77 84.84 84.77 84.83 3.8K
14:40 84.83 84.84 84.80 84.84 9.6K
14:45 84.84 84.88 84.83 84.83 11.3K
14:50 84.84 84.85 84.74 84.74 17.1K
14:55 84.74 84.85 84.74 84.85 13.4K
15:40 84.85 84.85 84.85 84.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据