Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.58 86.32 85.58 86.19 29.6K
09:35 86.18 86.18 85.80 85.92 12.6K
09:40 85.99 85.99 85.77 85.77 6.6K
09:45 85.66 85.90 85.66 85.82 7.1K
09:50 85.80 85.80 85.50 85.69 14.8K
09:55 85.69 85.69 85.53 85.58 6.8K
10:00 85.58 85.58 85.52 85.57 5.7K
10:05 85.57 85.65 85.45 85.45 11.5K
10:10 85.38 85.46 85.33 85.38 8.3K
10:15 85.31 85.90 85.30 85.77 18.0K
10:20 85.76 85.77 85.46 85.46 3.1K
10:25 85.46 85.53 85.29 85.31 11.4K
10:30 85.29 85.29 84.80 84.86 23.7K
10:35 84.95 85.00 84.86 84.87 12.0K
10:40 84.86 84.90 84.75 84.90 15.9K
10:45 84.85 84.85 84.77 84.82 7.0K
10:50 84.86 84.99 84.82 84.82 7.1K
10:55 84.96 85.30 84.84 85.29 9.3K
11:00 85.10 85.10 84.93 84.94 4.5K
11:05 84.99 85.13 84.98 84.99 3.0K
11:10 85.03 85.03 84.90 84.90 3.9K
11:15 84.86 84.88 84.84 84.84 5.9K
11:20 84.85 84.85 84.79 84.85 8.4K
11:25 84.85 84.91 84.85 84.87 2.3K
13:00 84.88 84.88 84.67 84.69 17.5K
13:05 84.68 84.69 84.53 84.53 13.3K
13:10 84.53 84.53 84.07 84.19 25.5K
13:15 84.15 84.15 83.80 83.81 56.2K
13:20 83.88 84.54 83.81 84.00 17.1K
13:25 83.95 83.95 83.80 83.95 30.0K
13:30 83.96 84.38 83.84 84.34 9.8K
13:35 83.88 84.28 83.88 84.28 0.9K
13:40 84.28 84.50 84.02 84.25 12.6K
13:45 84.33 84.54 84.33 84.54 1.8K
13:50 84.39 84.58 84.18 84.18 5.0K
13:55 84.18 84.34 84.17 84.34 4.2K
14:00 84.34 84.64 84.34 84.55 3.4K
14:05 84.37 84.37 84.21 84.37 2.2K
14:10 84.22 84.33 84.21 84.24 3.8K
14:15 84.24 84.40 84.23 84.25 6.6K
14:20 84.30 84.60 84.30 84.60 1.2K
14:25 84.59 84.59 84.33 84.33 1.9K
14:30 84.38 84.38 84.21 84.21 9.6K
14:35 84.20 84.33 84.19 84.19 5.5K
14:40 84.18 84.20 84.12 84.17 11.4K
14:45 84.11 84.11 83.95 83.95 14.4K
14:50 83.95 83.95 83.80 83.81 47.6K
14:55 83.81 83.82 83.80 83.81 11.5K
15:40 83.81 83.81 83.81 83.81 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据