Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.50 85.50 84.10 84.41 46.8K
09:35 84.35 84.41 84.11 84.12 43.1K
09:40 84.10 84.47 83.78 84.39 43.5K
09:45 84.36 84.40 84.10 84.40 10.6K
09:50 84.59 84.85 84.42 84.85 12.9K
09:55 84.73 84.97 84.69 84.90 5.8K
10:00 84.87 85.25 84.87 85.25 23.7K
10:05 85.25 85.38 85.01 85.32 17.9K
10:10 85.20 85.47 85.15 85.16 7.7K
10:15 85.16 85.31 85.12 85.31 7.0K
10:20 85.31 85.36 85.30 85.31 2.9K
10:25 85.23 85.31 85.20 85.26 7.4K
10:30 85.30 85.45 85.30 85.39 8.6K
10:35 85.38 85.58 85.38 85.56 9.0K
10:40 85.56 85.86 85.50 85.86 22.0K
10:45 85.84 86.20 85.84 86.20 25.5K
10:50 86.11 86.20 86.11 86.15 9.3K
10:55 86.11 86.11 85.99 86.00 3.2K
11:00 85.99 85.99 85.86 85.86 4.8K
11:05 85.83 85.86 85.80 85.86 8.2K
11:10 85.91 86.01 85.91 86.01 8.1K
11:15 86.01 86.05 85.87 86.05 7.1K
11:20 85.88 86.00 85.88 86.00 2.3K
11:25 85.89 86.02 85.87 85.89 4.3K
11:30 85.87 85.87 85.87 85.87 0.1K
13:00 85.87 85.87 85.45 85.45 9.9K
13:05 85.88 85.88 85.39 85.50 4.0K
13:10 85.52 85.52 85.38 85.40 5.1K
13:15 85.42 85.60 85.42 85.46 6.3K
13:20 85.46 85.58 85.46 85.46 3.6K
13:25 85.45 85.87 85.44 85.57 5.7K
13:30 85.57 85.57 85.57 85.57 0.5K
13:35 85.58 85.58 85.43 85.44 2.7K
13:40 85.45 85.66 85.44 85.66 9.2K
13:45 85.66 85.66 85.45 85.66 9.6K
13:50 85.50 85.80 85.47 85.77 11.2K
13:55 85.51 85.51 85.51 85.51 1.1K
14:00 85.52 85.64 85.51 85.61 1.2K
14:05 85.60 85.77 85.60 85.60 2.4K
14:10 85.55 85.97 85.55 85.86 9.0K
14:15 85.86 85.99 85.62 85.98 19.4K
14:20 85.99 85.99 85.66 85.88 6.9K
14:25 85.73 85.92 85.73 85.91 5.1K
14:30 85.90 85.91 85.78 85.78 6.5K
14:35 85.90 85.92 85.80 85.87 6.4K
14:40 85.88 85.90 85.87 85.89 7.8K
14:45 85.90 85.90 85.63 85.70 12.9K
14:50 85.70 85.80 85.61 85.78 13.1K
14:55 85.78 85.78 85.66 85.70 12.4K
15:40 85.80 85.80 85.80 85.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据