Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.60 85.60 85.04 85.33 65.1K
09:35 85.38 85.68 85.38 85.68 21.1K
09:40 85.80 85.92 85.66 85.79 19.1K
09:45 85.85 86.16 85.85 85.90 16.8K
09:50 85.82 85.91 85.79 85.91 12.4K
09:55 85.92 86.14 85.92 85.93 22.5K
10:00 85.93 86.04 85.93 85.98 9.4K
10:05 86.00 86.00 85.95 85.97 14.0K
10:10 85.96 85.96 85.82 85.82 22.1K
10:15 85.82 85.82 85.68 85.78 10.1K
10:20 85.80 85.83 85.78 85.82 4.3K
10:25 85.78 85.82 85.78 85.82 1.4K
10:30 85.83 85.87 85.83 85.87 2.0K
10:35 85.87 85.94 85.86 85.94 9.5K
10:40 85.94 85.97 85.90 85.90 1.1K
10:45 85.90 85.92 85.88 85.89 10.6K
10:50 85.88 86.06 85.88 86.06 11.2K
10:55 86.10 86.20 86.08 86.20 5.8K
11:00 86.20 86.25 86.09 86.09 5.2K
11:05 86.09 86.14 86.08 86.14 3.4K
11:10 86.13 86.14 86.07 86.07 3.5K
11:15 86.07 86.07 85.85 85.85 9.8K
11:20 85.84 86.16 85.83 86.15 7.1K
11:25 86.16 86.16 86.10 86.10 3.2K
13:00 86.10 86.14 86.03 86.08 7.4K
13:05 86.10 86.10 85.88 86.02 7.1K
13:10 86.08 86.15 86.05 86.05 4.9K
13:15 86.02 86.02 85.98 86.00 3.0K
13:20 86.00 86.00 85.70 85.79 24.5K
13:25 85.79 85.86 85.71 85.71 16.3K
13:30 85.71 85.75 85.68 85.68 9.6K
13:35 85.68 85.68 85.30 85.30 33.5K
13:40 85.35 85.54 85.34 85.35 11.7K
13:45 85.37 85.37 85.32 85.35 14.6K
13:50 85.37 85.50 85.37 85.46 6.2K
13:55 85.46 85.51 85.45 85.50 5.2K
14:00 85.50 85.70 85.42 85.70 14.4K
14:05 85.75 85.85 85.70 85.77 2.8K
14:10 85.68 85.83 85.60 85.77 31.5K
14:15 85.77 85.77 85.62 85.64 2.8K
14:20 85.64 85.66 85.51 85.51 6.9K
14:25 85.52 85.65 85.52 85.54 5.2K
14:30 85.54 85.69 85.52 85.54 6.0K
14:35 85.55 85.75 85.53 85.75 7.8K
14:40 85.75 85.75 85.56 85.59 5.4K
14:45 85.58 85.58 85.52 85.55 12.2K
14:50 85.55 85.56 85.41 85.42 20.3K
14:55 85.40 85.40 85.26 85.30 14.1K
15:40 85.45 85.45 85.45 85.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据