Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.50 89.75 88.53 89.10 74.7K
09:35 89.10 89.95 88.89 89.50 90.6K
09:40 89.46 89.61 89.10 89.45 38.3K
09:45 89.44 89.44 88.81 89.10 43.4K
09:50 88.96 89.28 88.95 89.01 23.1K
09:55 89.00 89.05 88.80 88.81 35.1K
10:00 88.80 88.94 88.58 88.77 42.1K
10:05 88.77 88.92 88.66 88.83 17.1K
10:10 88.88 88.90 88.61 88.62 26.9K
10:15 88.61 88.65 88.26 88.40 43.4K
10:20 88.33 88.40 88.30 88.39 9.9K
10:25 88.39 88.39 88.03 88.05 28.8K
10:30 88.04 88.19 88.04 88.10 16.3K
10:35 88.08 88.08 87.75 87.75 55.7K
10:40 87.76 88.06 87.72 88.02 20.2K
10:45 88.06 88.06 87.90 87.90 6.2K
10:50 87.99 88.10 87.91 87.95 7.9K
10:55 87.96 88.32 87.96 88.13 17.1K
11:00 88.31 88.31 87.96 87.98 27.3K
11:05 88.01 88.17 87.87 87.95 9.5K
11:10 87.88 87.90 87.80 87.80 18.7K
11:15 87.79 87.85 87.70 87.70 14.1K
11:20 87.65 87.70 87.61 87.61 11.8K
11:25 87.61 87.63 87.54 87.54 19.0K
13:00 87.54 87.54 86.81 86.91 63.7K
13:05 86.91 87.00 86.85 86.87 13.2K
13:10 86.92 87.19 86.87 87.10 11.7K
13:15 87.10 87.20 87.01 87.01 6.9K
13:20 87.01 87.01 86.86 86.92 14.1K
13:25 86.90 86.90 86.60 86.65 35.7K
13:30 86.70 86.94 86.70 86.71 7.0K
13:35 86.71 86.71 86.60 86.60 25.9K
13:40 86.61 87.17 86.60 87.09 12.5K
13:45 86.90 86.96 86.66 86.91 7.2K
13:50 87.00 87.15 86.91 86.91 7.1K
13:55 86.90 86.90 86.72 86.78 3.6K
14:00 86.73 86.73 86.53 86.57 20.7K
14:05 86.52 86.64 86.52 86.58 4.8K
14:10 86.60 86.86 86.55 86.86 6.8K
14:15 86.87 87.33 86.87 87.25 22.9K
14:20 87.20 87.28 86.88 87.24 8.2K
14:25 87.00 87.30 87.00 87.30 17.2K
14:30 87.31 87.58 87.31 87.54 14.0K
14:35 87.56 87.64 87.42 87.43 11.7K
14:40 87.43 87.58 87.43 87.51 13.3K
14:45 87.53 87.61 87.44 87.44 17.4K
14:50 87.44 87.80 87.28 87.80 39.9K
14:55 87.95 88.19 87.83 88.19 38.0K
15:40 88.22 88.22 88.22 88.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据