Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.14 87.70 87.07 87.10 127.8K
09:35 87.01 87.33 86.89 87.32 65.0K
09:40 87.32 87.34 86.72 86.72 64.9K
09:45 86.72 87.11 86.59 86.61 61.7K
09:50 86.61 86.97 86.61 86.85 21.0K
09:55 86.89 87.10 86.82 86.85 14.5K
10:00 86.86 87.01 86.71 87.01 16.7K
10:05 87.04 87.04 86.86 86.88 7.0K
10:10 86.88 86.94 86.72 86.78 20.7K
10:15 86.78 86.94 86.78 86.92 6.3K
10:20 86.88 86.99 86.86 86.96 7.1K
10:25 86.96 87.18 86.96 87.17 8.6K
10:30 87.18 87.48 87.03 87.03 36.0K
10:35 87.03 87.09 86.92 87.09 7.7K
10:40 86.94 86.94 86.61 86.66 29.7K
10:45 86.62 86.79 86.62 86.77 9.3K
10:50 86.69 86.69 86.32 86.38 42.9K
10:55 86.38 86.50 86.38 86.43 7.4K
11:00 86.43 86.55 86.39 86.55 8.9K
11:05 86.55 86.56 86.50 86.50 1.7K
11:10 86.50 86.72 86.50 86.67 6.5K
11:15 86.68 86.68 86.43 86.50 14.8K
11:20 86.51 86.56 86.51 86.56 1.1K
11:25 86.62 86.93 86.57 86.93 9.6K
13:00 87.00 87.00 86.77 86.86 16.4K
13:05 86.80 86.81 86.65 86.65 10.1K
13:10 86.78 87.16 86.77 87.15 15.7K
13:15 87.15 87.15 86.90 86.98 5.2K
13:20 86.98 87.02 86.92 86.93 6.4K
13:25 86.93 87.00 86.93 86.96 3.6K
13:30 86.93 86.99 86.83 86.85 6.3K
13:35 86.94 86.99 86.87 86.92 3.4K
13:40 86.99 87.16 86.99 87.16 7.5K
13:45 87.18 87.29 87.12 87.15 16.7K
13:50 87.13 87.20 87.11 87.19 7.3K
13:55 87.18 87.35 87.15 87.20 9.8K
14:00 87.16 87.22 87.14 87.20 8.1K
14:05 87.21 87.29 87.19 87.22 11.6K
14:10 87.26 87.35 87.26 87.26 12.3K
14:15 87.27 87.44 87.26 87.44 18.0K
14:20 87.41 87.49 87.41 87.48 23.3K
14:25 87.48 87.49 87.29 87.29 13.8K
14:30 87.44 87.47 87.29 87.47 8.3K
14:35 87.49 87.55 87.44 87.55 24.3K
14:40 87.55 87.58 87.46 87.47 17.4K
14:45 87.46 87.53 87.46 87.50 17.4K
14:50 87.50 87.52 87.48 87.50 23.1K
14:55 87.50 87.56 87.49 87.55 16.2K
15:40 87.59 87.59 87.59 87.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据