Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.96 85.96 84.88 85.90 63.2K
09:35 85.89 87.23 85.59 87.21 142.5K
09:40 87.23 88.50 87.07 88.05 366.5K
09:45 88.03 88.94 87.80 88.94 187.3K
09:50 88.97 89.89 88.35 88.52 265.4K
09:55 88.36 88.74 88.10 88.66 69.9K
10:00 88.54 88.54 88.06 88.33 72.6K
10:05 88.30 88.90 88.30 88.40 55.7K
10:10 88.50 88.80 88.37 88.77 32.1K
10:15 88.77 88.80 88.61 88.62 19.9K
10:20 88.72 88.84 88.61 88.61 29.4K
10:25 88.61 88.87 88.45 88.86 27.7K
10:30 88.86 88.86 88.70 88.80 13.3K
10:35 88.79 88.96 88.62 88.63 21.5K
10:40 88.66 88.67 88.21 88.36 22.9K
10:45 88.36 88.49 88.36 88.39 11.0K
10:50 88.36 88.38 88.15 88.15 23.4K
10:55 88.19 88.41 88.17 88.22 16.9K
11:00 88.22 88.27 88.17 88.21 13.6K
11:05 88.25 88.36 88.20 88.36 4.8K
11:10 88.30 88.36 88.15 88.17 16.2K
11:15 88.17 88.17 87.70 87.70 41.7K
11:20 87.69 87.99 87.69 87.93 18.0K
11:25 87.91 87.91 87.80 87.84 7.1K
11:30 87.84 87.84 87.84 87.84 0.1K
13:00 87.84 88.02 87.84 87.99 10.5K
13:05 88.00 88.00 87.90 87.98 4.6K
13:10 87.94 87.97 87.81 87.88 10.3K
13:15 87.88 88.03 87.87 88.03 11.0K
13:20 88.03 88.16 88.03 88.05 10.1K
13:25 88.04 88.04 87.90 87.90 5.5K
13:30 87.94 87.94 87.75 87.78 16.5K
13:35 87.77 87.78 87.18 87.23 21.7K
13:40 87.24 87.40 87.08 87.08 18.9K
13:45 87.06 87.17 87.01 87.09 25.1K
13:50 87.10 87.39 87.10 87.25 7.3K
13:55 87.24 87.38 87.24 87.32 6.5K
14:00 87.30 87.30 87.16 87.16 19.7K
14:05 87.14 87.14 86.90 86.90 20.1K
14:10 86.89 87.40 86.89 87.37 13.5K
14:15 87.34 87.34 87.13 87.13 6.1K
14:20 87.11 87.11 87.04 87.09 7.9K
14:25 87.09 87.10 87.05 87.09 11.5K
14:30 87.07 87.09 86.77 86.77 22.4K
14:35 86.77 87.00 86.68 87.00 28.5K
14:40 86.89 86.94 86.85 86.85 11.3K
14:45 86.83 86.86 86.62 86.80 24.2K
14:50 86.76 86.77 86.72 86.75 31.8K
14:55 86.76 86.78 86.75 86.77 24.2K
15:40 86.78 86.78 86.78 86.78 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据