Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.01 84.23 83.66 83.72 73.5K
09:35 83.70 83.72 83.51 83.62 45.5K
09:40 83.68 83.68 83.50 83.50 44.2K
09:45 83.50 83.87 83.50 83.53 24.8K
09:50 83.53 83.53 82.78 82.80 73.0K
09:55 82.81 83.10 82.81 83.00 25.5K
10:00 82.99 83.22 82.86 82.89 13.3K
10:05 82.88 83.32 82.82 83.18 19.5K
10:10 83.18 83.21 83.10 83.10 4.9K
10:15 83.10 83.21 83.03 83.15 12.7K
10:20 83.29 83.30 83.11 83.11 4.8K
10:25 83.11 83.26 83.11 83.25 5.7K
10:30 83.21 83.25 83.08 83.10 10.1K
10:35 83.08 83.49 83.05 83.48 19.5K
10:40 83.40 84.86 83.36 84.76 45.4K
10:45 84.86 85.98 84.53 85.69 164.9K
10:50 85.60 86.16 85.48 85.57 117.7K
10:55 85.53 85.53 84.77 85.19 39.4K
11:00 85.19 85.20 84.87 85.12 17.6K
11:05 85.12 85.14 84.89 84.94 11.4K
11:10 84.94 85.09 84.88 85.09 7.2K
11:15 85.09 85.11 84.90 84.93 31.1K
11:20 84.93 85.01 84.82 84.89 14.6K
11:25 84.90 84.90 84.81 84.82 9.5K
13:00 84.86 84.87 84.66 84.66 12.5K
13:05 84.62 84.62 84.29 84.45 10.3K
13:10 84.50 84.50 84.32 84.32 7.0K
13:15 84.31 84.31 84.10 84.15 8.2K
13:20 84.17 84.17 83.89 83.89 12.5K
13:25 83.90 84.07 83.90 84.07 9.6K
13:30 84.07 84.08 83.98 83.98 8.5K
13:35 83.99 84.00 83.98 84.00 6.0K
13:40 84.00 84.21 84.00 84.07 5.2K
13:45 84.21 84.26 84.08 84.24 4.5K
13:50 84.07 84.26 84.04 84.26 9.1K
13:55 84.30 84.30 84.11 84.16 9.3K
14:00 84.11 84.11 83.80 83.80 19.6K
14:05 83.80 83.80 83.53 83.60 12.0K
14:10 83.58 83.69 83.58 83.60 14.5K
14:15 83.59 83.60 83.51 83.51 12.9K
14:20 83.59 83.60 83.50 83.60 10.7K
14:25 83.62 83.78 83.60 83.76 4.9K
14:30 83.76 83.77 83.61 83.61 12.1K
14:35 83.60 83.60 83.38 83.40 11.9K
14:40 83.40 83.54 83.39 83.48 18.9K
14:45 83.48 83.48 83.18 83.26 18.8K
14:50 83.20 83.20 83.02 83.03 33.3K
14:55 83.03 83.03 83.00 83.03 19.3K
15:40 83.07 83.07 83.07 83.07 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据