Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.76 85.00 84.48 84.80 28.5K
09:35 84.98 85.43 84.80 85.35 38.8K
09:40 85.35 85.98 85.26 85.96 96.6K
09:45 85.96 85.99 85.62 85.70 54.0K
09:50 85.71 85.79 85.49 85.57 39.2K
09:55 85.55 85.79 85.40 85.79 30.0K
10:00 85.79 85.97 85.59 85.60 31.0K
10:05 85.61 85.82 85.23 85.82 32.9K
10:10 85.70 85.79 85.35 85.42 13.7K
10:15 85.40 85.56 85.40 85.50 11.2K
10:20 85.50 85.56 85.48 85.50 12.2K
10:25 85.50 85.70 85.50 85.70 19.8K
10:30 85.63 85.63 85.45 85.45 10.7K
10:35 85.40 85.43 85.21 85.23 15.7K
10:40 85.18 85.27 85.12 85.26 11.1K
10:45 85.23 85.26 85.06 85.12 11.1K
10:50 85.07 85.07 84.70 84.72 25.6K
10:55 84.77 85.06 84.77 85.06 9.5K
11:00 85.02 85.08 84.88 84.88 9.7K
11:05 84.89 84.89 84.61 84.65 19.9K
11:10 84.74 84.83 84.43 84.52 19.6K
11:15 84.44 84.44 84.10 84.10 36.7K
11:20 84.09 84.18 84.00 84.17 36.0K
11:25 84.17 84.19 84.00 84.11 17.4K
13:00 84.11 84.18 84.08 84.09 9.0K
13:05 84.08 84.09 84.00 84.03 15.8K
13:10 83.98 83.98 83.90 83.90 26.5K
13:15 83.90 84.08 83.88 84.08 13.0K
13:20 84.08 84.09 84.01 84.04 5.4K
13:25 84.05 84.06 83.99 84.01 9.3K
13:30 84.00 84.06 83.98 84.01 8.6K
13:35 83.98 84.00 83.74 83.77 26.8K
13:40 83.73 83.80 83.70 83.78 9.5K
13:45 83.81 83.90 83.80 83.89 2.5K
13:50 83.89 84.09 83.89 84.02 5.8K
13:55 84.05 84.30 84.05 84.17 6.1K
14:00 84.11 84.15 84.09 84.09 4.6K
14:05 84.09 84.10 84.02 84.10 5.2K
14:10 84.11 84.29 84.11 84.14 18.1K
14:15 84.28 84.28 84.16 84.24 5.5K
14:20 84.24 84.79 84.20 84.59 17.2K
14:25 84.65 84.67 84.56 84.67 7.9K
14:30 84.68 84.87 84.68 84.68 10.9K
14:35 84.68 84.71 84.62 84.71 7.8K
14:40 84.74 84.74 84.49 84.57 19.6K
14:45 84.65 84.65 84.50 84.53 8.2K
14:50 84.63 84.73 84.55 84.72 20.0K
14:55 84.72 84.74 84.70 84.71 17.5K
15:40 84.71 84.71 84.71 84.71 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据