Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.52 84.52 83.95 84.01 120.0K
09:35 83.88 84.10 83.82 84.03 32.4K
09:40 84.03 84.58 84.02 84.49 20.3K
09:45 84.49 85.31 84.36 85.31 24.4K
09:50 85.10 85.15 84.82 84.85 22.2K
09:55 84.86 85.25 84.82 85.21 18.9K
10:00 85.10 85.10 84.90 84.92 6.2K
10:05 84.92 85.10 84.89 84.94 7.0K
10:10 84.94 84.94 84.68 84.68 13.0K
10:15 84.69 85.00 84.69 84.96 7.8K
10:20 84.96 84.96 84.81 84.88 6.3K
10:25 84.78 84.78 84.66 84.78 10.2K
10:30 84.78 85.17 84.78 84.91 7.5K
10:35 84.90 85.09 84.90 85.09 4.1K
10:40 85.06 85.09 84.80 84.81 11.2K
10:45 84.81 85.05 84.79 84.82 13.1K
10:50 85.00 85.04 84.82 85.03 6.4K
10:55 85.03 85.08 84.90 85.08 5.5K
11:00 85.07 85.21 85.07 85.21 7.6K
11:05 85.18 85.18 85.10 85.11 10.6K
11:10 85.17 85.45 85.16 85.44 17.0K
11:15 85.38 85.40 85.15 85.31 7.3K
11:20 85.31 85.32 85.20 85.21 11.3K
11:25 85.25 85.32 85.23 85.23 5.2K
13:00 85.23 85.25 84.88 84.90 15.5K
13:05 84.88 85.13 84.85 84.85 14.9K
13:10 84.85 84.88 84.79 84.79 8.6K
13:15 84.82 85.13 84.82 85.13 7.0K
13:20 85.10 85.10 85.00 85.00 8.6K
13:25 85.01 85.25 85.01 85.16 20.0K
13:30 85.15 85.23 85.10 85.15 4.7K
13:35 85.21 85.24 84.91 84.91 16.4K
13:40 85.05 85.05 84.90 84.90 11.3K
13:45 84.91 85.00 84.88 84.88 4.7K
13:50 84.99 85.00 84.80 84.80 9.9K
13:55 84.80 84.80 84.66 84.66 13.9K
14:00 84.67 84.72 84.64 84.69 11.3K
14:05 84.68 84.78 84.66 84.77 12.5K
14:10 84.77 85.09 84.75 85.00 19.1K
14:15 85.00 85.10 84.95 85.03 15.5K
14:20 85.03 85.09 85.03 85.04 7.8K
14:25 85.04 85.06 84.89 84.89 5.8K
14:30 84.89 84.95 84.48 84.48 33.2K
14:35 84.44 84.63 84.38 84.63 31.8K
14:40 84.64 84.64 84.50 84.64 14.9K
14:45 84.54 84.60 84.40 84.42 43.7K
14:50 84.41 84.63 84.40 84.56 25.2K
14:55 84.56 84.59 84.56 84.57 9.0K
15:40 84.56 84.56 84.56 84.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据