Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.02 87.02 85.91 85.93 102.9K
09:35 85.90 86.19 85.59 86.00 61.4K
09:40 86.00 86.42 85.95 86.35 27.6K
09:45 86.22 87.20 86.22 86.89 151.5K
09:50 86.90 86.92 86.50 86.50 35.4K
09:55 86.52 86.92 86.36 86.87 37.1K
10:00 86.75 86.86 86.40 86.40 17.9K
10:05 86.40 86.92 86.40 86.88 39.4K
10:10 86.81 86.92 86.59 86.92 28.2K
10:15 86.92 86.94 86.77 86.90 19.2K
10:20 86.89 86.95 86.82 86.92 8.5K
10:25 86.89 87.03 86.75 86.75 11.4K
10:30 86.72 86.80 86.59 86.80 11.2K
10:35 86.80 86.80 86.63 86.78 8.2K
10:40 86.79 86.84 86.67 86.82 4.2K
10:45 86.70 86.78 86.59 86.61 16.3K
10:50 86.61 86.69 86.50 86.69 11.4K
10:55 86.69 86.72 86.55 86.55 6.5K
11:00 86.55 86.55 86.32 86.52 24.0K
11:05 86.52 86.52 86.25 86.32 12.1K
11:10 86.25 86.29 86.15 86.19 16.0K
11:15 86.19 86.40 86.15 86.39 12.9K
11:20 86.39 86.39 85.81 85.84 58.1K
11:25 85.83 85.85 85.48 85.58 62.8K
13:00 85.58 85.59 85.45 85.53 35.2K
13:05 85.54 85.56 85.33 85.35 47.7K
13:10 85.35 85.39 85.25 85.39 38.1K
13:15 85.38 85.48 85.31 85.31 16.4K
13:20 85.32 85.32 85.27 85.31 14.4K
13:25 85.31 85.41 85.30 85.37 8.9K
13:30 85.33 85.37 85.20 85.23 25.3K
13:35 85.28 85.62 85.28 85.62 9.9K
13:40 85.61 85.61 85.45 85.45 10.3K
13:45 85.44 85.45 85.40 85.40 5.0K
13:50 85.40 85.40 85.32 85.35 3.5K
13:55 85.34 85.34 85.31 85.32 5.5K
14:00 85.30 85.30 84.99 84.99 79.0K
14:05 84.96 85.00 84.90 85.00 23.3K
14:10 85.00 85.07 84.98 85.05 17.8K
14:15 85.05 85.29 85.05 85.25 9.4K
14:20 85.12 85.50 85.12 85.49 8.2K
14:25 85.49 85.50 85.13 85.26 10.2K
14:30 85.27 85.48 85.27 85.47 27.3K
14:35 85.47 85.58 85.45 85.52 33.5K
14:40 85.51 85.52 85.28 85.29 19.1K
14:45 85.28 85.42 85.14 85.19 32.8K
14:50 85.20 85.58 85.20 85.58 25.1K
14:55 85.58 85.60 85.55 85.57 12.0K
15:40 85.56 85.56 85.56 85.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据