Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.30 87.49 86.11 86.23 55.2K
09:35 86.23 86.43 85.89 86.14 77.3K
09:40 86.14 86.20 86.10 86.14 27.0K
09:45 86.13 86.31 85.96 86.31 37.4K
09:50 86.32 86.33 86.17 86.19 21.7K
09:55 86.25 86.43 86.21 86.30 14.5K
10:00 86.25 86.25 86.01 86.07 12.6K
10:05 86.07 86.43 86.07 86.43 12.0K
10:10 86.28 86.64 86.15 86.59 12.9K
10:15 86.50 86.65 86.48 86.65 11.1K
10:20 86.65 86.71 86.55 86.65 10.5K
10:25 86.68 86.68 86.40 86.46 7.5K
10:30 86.47 86.63 86.42 86.63 10.8K
10:35 86.63 86.70 86.62 86.69 11.2K
10:40 86.71 86.71 86.64 86.64 14.3K
10:45 86.65 86.71 86.65 86.68 27.5K
10:50 86.68 87.00 86.68 86.90 42.5K
10:55 86.90 86.94 86.75 86.78 9.1K
11:00 86.90 86.90 86.52 86.62 15.5K
11:05 86.61 86.87 86.61 86.84 14.1K
11:10 86.84 86.99 86.84 86.98 7.1K
11:15 86.98 86.98 86.71 86.75 7.1K
11:20 86.75 87.20 86.75 87.20 11.2K
11:25 87.25 87.25 87.20 87.25 14.3K
13:00 87.30 87.30 87.22 87.22 22.5K
13:05 87.22 87.49 87.11 87.18 34.1K
13:10 87.18 87.38 87.14 87.30 10.5K
13:15 87.30 87.49 87.30 87.44 18.8K
13:20 87.44 87.44 87.29 87.38 18.8K
13:25 87.37 87.45 87.37 87.38 20.8K
13:30 87.40 87.45 87.38 87.38 10.6K
13:35 87.44 87.44 87.35 87.36 6.0K
13:40 87.35 87.35 87.11 87.12 15.2K
13:45 87.12 87.12 86.80 86.85 18.9K
13:50 86.85 86.99 86.72 86.95 9.0K
13:55 86.95 86.95 86.78 86.79 10.9K
14:00 86.80 86.98 86.80 86.92 11.8K
14:05 86.90 87.03 86.89 87.03 16.3K
14:10 87.03 87.19 86.97 87.19 54.7K
14:15 87.26 87.41 87.26 87.40 31.7K
14:20 87.39 87.42 87.35 87.35 26.8K
14:25 87.37 87.41 87.33 87.41 15.6K
14:30 87.43 87.74 87.40 87.69 43.6K
14:35 87.60 87.66 87.41 87.47 25.3K
14:40 87.47 87.50 87.35 87.41 22.5K
14:45 87.44 87.55 87.42 87.52 14.8K
14:50 87.53 87.56 87.38 87.41 34.7K
14:55 87.39 87.40 87.35 87.36 22.9K
15:40 87.38 87.38 87.38 87.38 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据