Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.60 87.75 87.00 87.52 65.8K
09:35 87.52 87.57 87.18 87.30 73.9K
09:40 87.24 87.33 86.85 86.92 37.2K
09:45 87.00 87.36 86.92 87.27 33.2K
09:50 87.27 87.37 87.15 87.37 12.8K
09:55 87.38 87.38 87.19 87.21 24.3K
10:00 87.21 87.35 87.20 87.22 28.6K
10:05 87.23 87.50 87.14 87.50 38.6K
10:10 87.65 87.65 87.19 87.29 10.7K
10:15 87.19 87.28 87.19 87.24 10.1K
10:20 87.25 87.28 87.16 87.16 24.4K
10:25 87.16 87.17 87.09 87.10 13.4K
10:30 87.09 87.09 86.66 86.79 34.6K
10:35 86.77 87.08 86.77 87.00 14.0K
10:40 86.94 87.30 86.88 87.29 16.5K
10:45 87.19 87.29 87.07 87.23 10.4K
10:50 87.23 87.29 87.10 87.28 7.8K
10:55 87.29 87.46 87.28 87.45 7.1K
11:00 87.36 87.45 87.18 87.18 5.2K
11:05 87.12 87.13 87.00 87.04 12.7K
11:10 87.10 87.11 87.02 87.02 4.8K
11:15 87.01 87.04 86.78 86.88 18.9K
11:20 86.83 86.88 86.79 86.88 8.5K
11:25 86.88 86.92 86.88 86.92 4.9K
13:00 86.92 87.00 86.85 86.89 9.6K
13:05 86.82 87.06 86.75 86.92 21.1K
13:10 86.90 87.06 86.90 87.05 6.2K
13:15 87.10 87.10 86.92 87.01 7.8K
13:20 86.98 87.18 86.98 87.18 8.6K
13:25 87.18 87.18 86.98 86.98 6.2K
13:30 86.98 87.20 86.98 87.20 18.3K
13:35 87.22 87.30 87.22 87.24 5.9K
13:40 87.25 87.25 86.99 86.99 7.7K
13:45 87.09 87.09 86.90 86.90 7.0K
13:50 86.91 87.11 86.89 87.00 6.7K
13:55 87.00 87.10 87.00 87.00 5.0K
14:00 87.00 87.16 87.00 87.02 10.9K
14:05 86.96 86.96 86.68 86.78 34.6K
14:10 86.80 86.95 86.68 86.95 13.8K
14:15 86.95 87.15 86.86 87.15 14.9K
14:20 87.06 87.13 87.06 87.13 6.9K
14:25 87.13 87.13 87.02 87.08 18.2K
14:30 87.03 87.12 87.03 87.12 9.2K
14:35 87.14 87.34 87.14 87.19 11.1K
14:40 87.18 87.18 87.09 87.11 12.3K
14:45 87.10 87.17 87.03 87.14 10.6K
14:50 87.15 87.17 87.03 87.11 16.0K
14:55 87.11 87.14 87.08 87.11 14.3K
15:40 87.18 87.18 87.18 87.18 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据