Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.88 87.79 86.68 87.17 106.3K
09:35 86.82 88.20 86.78 87.67 81.5K
09:40 87.69 87.71 87.50 87.50 39.6K
09:45 87.53 87.75 87.32 87.50 35.3K
09:50 87.54 87.97 87.54 87.95 48.6K
09:55 87.95 87.98 87.52 87.52 34.4K
10:00 87.51 87.81 87.50 87.74 25.7K
10:05 87.76 88.00 87.75 87.92 24.6K
10:10 87.87 87.87 87.55 87.66 32.7K
10:15 87.58 87.75 87.55 87.75 11.8K
10:20 87.75 87.76 87.58 87.63 14.6K
10:25 87.66 87.73 87.55 87.72 17.6K
10:30 87.66 87.90 87.61 87.74 23.9K
10:35 87.74 87.87 87.68 87.71 13.8K
10:40 87.71 87.79 87.68 87.79 14.8K
10:45 87.72 87.72 87.46 87.46 21.8K
10:50 87.49 87.85 87.48 87.81 14.4K
10:55 87.81 87.88 87.74 87.88 30.1K
11:00 87.88 87.92 87.74 87.80 16.3K
11:05 87.80 87.90 87.68 87.76 6.2K
11:10 87.76 87.76 87.57 87.70 9.9K
11:15 87.70 87.90 87.69 87.70 10.4K
11:20 87.66 87.67 87.49 87.50 17.9K
11:25 87.51 87.57 87.51 87.57 10.4K
13:00 87.64 87.64 87.45 87.47 32.9K
13:05 87.45 87.48 87.30 87.30 19.7K
13:10 87.30 87.33 87.11 87.17 15.8K
13:15 87.17 87.29 87.16 87.24 15.3K
13:20 87.27 87.28 87.16 87.21 9.6K
13:25 87.21 87.25 87.19 87.25 4.6K
13:30 87.22 87.22 86.81 86.82 20.4K
13:35 86.82 86.96 86.75 86.78 19.9K
13:40 86.78 86.79 86.40 86.69 42.6K
13:45 86.56 86.71 86.50 86.70 10.7K
13:50 86.70 86.72 86.59 86.59 4.9K
13:55 86.58 86.58 86.51 86.52 16.4K
14:00 86.52 86.52 86.42 86.49 26.8K
14:05 86.49 86.71 86.49 86.71 11.6K
14:10 86.69 86.70 86.60 86.69 5.0K
14:15 86.70 86.91 86.70 86.88 12.1K
14:20 86.88 87.07 86.88 87.03 14.9K
14:25 87.03 87.26 86.95 87.18 19.5K
14:30 87.23 87.26 87.19 87.19 12.7K
14:35 87.19 87.27 87.11 87.27 13.6K
14:40 87.27 87.50 87.27 87.48 28.6K
14:45 87.48 87.58 87.48 87.56 29.2K
14:50 87.57 87.84 87.56 87.84 50.2K
14:55 87.85 87.86 87.75 87.77 30.0K
15:40 87.75 87.75 87.75 87.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据