Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.11 87.11 86.63 86.82 19.3K
09:35 86.81 87.00 86.57 86.57 32.3K
09:40 86.70 86.70 86.20 86.33 43.4K
09:45 86.32 86.44 86.28 86.28 36.0K
09:50 86.30 86.76 86.30 86.76 11.8K
09:55 86.59 86.76 86.31 86.33 12.6K
10:00 86.52 86.71 86.52 86.70 12.8K
10:05 86.73 86.85 86.62 86.62 8.4K
10:10 86.74 86.74 86.36 86.36 7.8K
10:15 86.36 86.59 86.36 86.50 6.4K
10:20 86.49 86.49 86.33 86.33 18.4K
10:25 86.33 86.46 86.31 86.33 10.0K
10:30 86.27 86.27 85.81 85.83 53.1K
10:35 85.83 85.84 85.58 85.61 50.6K
10:40 85.61 85.61 85.38 85.40 65.8K
10:45 85.38 85.41 85.18 85.31 35.9K
10:50 85.31 85.41 85.30 85.30 20.1K
10:55 85.31 85.32 84.66 85.00 39.2K
11:00 85.01 85.03 84.60 85.00 45.0K
11:05 85.03 85.18 85.03 85.12 17.3K
11:10 85.15 85.18 84.95 84.97 9.0K
11:15 84.99 85.01 84.93 84.93 7.2K
11:20 84.92 84.95 84.91 84.94 14.6K
11:25 84.94 84.94 84.88 84.91 13.2K
13:00 84.91 84.91 84.75 84.76 17.0K
13:05 84.77 84.91 84.75 84.86 8.4K
13:10 84.87 85.03 84.87 85.00 13.0K
13:15 85.03 85.17 85.03 85.08 14.7K
13:20 85.07 85.27 85.07 85.24 5.0K
13:25 85.18 85.25 85.18 85.18 2.5K
13:30 85.25 85.40 85.18 85.39 20.7K
13:35 85.40 85.58 85.38 85.58 35.6K
13:40 85.56 85.56 85.45 85.45 4.7K
13:45 85.45 85.45 85.12 85.38 7.3K
13:50 85.30 85.30 85.14 85.19 3.6K
13:55 85.12 85.32 85.12 85.29 6.8K
14:00 85.25 85.25 85.13 85.13 4.1K
14:05 85.16 85.22 85.15 85.18 10.2K
14:10 85.19 85.38 85.19 85.27 2.7K
14:15 85.27 85.28 85.22 85.22 15.5K
14:20 85.23 85.23 85.13 85.16 10.0K
14:25 85.24 85.24 85.08 85.08 11.8K
14:30 85.08 85.08 84.87 84.88 14.9K
14:35 84.87 84.90 84.74 84.74 15.5K
14:40 84.74 84.74 84.57 84.57 34.1K
14:45 84.56 84.57 84.50 84.51 44.8K
14:50 84.51 84.53 84.03 84.15 45.0K
14:55 84.15 84.15 84.03 84.03 25.7K
15:40 84.00 84.00 84.00 84.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据